ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 10,750 | 10,770 | 10,670 | 10,765 | +45 | +0.4% | 1,505 |
| 2022/12/26 | 10,720 | 10,740 | 10,635 | 10,720 | +50 | +0.5% | 1,371 |
| 2022/12/23 | 10,810 | 10,810 | 10,620 | 10,670 | -130 | -1.2% | 665 |
| 2022/12/22 | 10,700 | 10,810 | 10,665 | 10,800 | +130 | +1.2% | 4,622 |
| 2022/12/21 | 10,535 | 10,760 | 10,535 | 10,670 | -315 | -2.9% | 2,987 |
| 2022/12/20 | 11,020 | 11,030 | 10,395 | 10,985 | -45 | -0.4% | 6,807 |
| 2022/12/19 | 11,165 | 11,165 | 11,020 | 11,030 | -170 | -1.5% | 864 |
| 2022/12/16 | 11,070 | 11,200 | 11,065 | 11,200 | +120 | +1.1% | 364 |
| 2022/12/15 | 11,030 | 11,175 | 11,005 | 11,080 | +50 | +0.5% | 955 |
| 2022/12/14 | 10,960 | 11,030 | 10,945 | 11,030 | +90 | +0.8% | 401 |
| 2022/12/13 | 10,995 | 11,000 | 10,910 | 10,940 | -50 | -0.5% | 1,952 |
| 2022/12/12 | 11,005 | 11,005 | 10,945 | 10,990 | +5 | ±0% | 1,116 |
| 2022/12/09 | 11,060 | 11,070 | 10,985 | 10,985 | -30 | -0.3% | 3,377 |
| 2022/12/08 | 11,030 | 11,035 | 10,945 | 11,015 | -35 | -0.3% | 1,148 |
| 2022/12/07 | 11,025 | 11,070 | 11,025 | 11,050 | +10 | +0.1% | 514 |
| 2022/12/06 | 11,000 | 11,045 | 11,000 | 11,040 | +50 | +0.5% | 656 |
| 2022/12/05 | 10,975 | 11,030 | 10,940 | 10,990 | -15 | -0.1% | 5,131 |
| 2022/12/02 | 11,245 | 11,245 | 10,995 | 11,005 | -80 | -0.7% | 994 |
| 2022/12/01 | 11,265 | 11,280 | 11,075 | 11,085 | -140 | -1.2% | 796 |
| 2022/11/30 | 11,270 | 11,280 | 11,200 | 11,225 | -30 | -0.3% | 188 |
| 2022/11/29 | 11,190 | 11,260 | 11,190 | 11,255 | +65 | +0.6% | 1,211 |
| 2022/11/28 | 11,190 | 11,200 | 11,150 | 11,190 | +60 | +0.5% | 1,341 |
| 2022/11/25 | 11,135 | 11,200 | 11,130 | 11,130 | -45 | -0.4% | 167 |
| 2022/11/24 | 11,080 | 11,175 | 11,080 | 11,175 | +80 | +0.7% | 242 |
| 2022/11/22 | 11,200 | 11,200 | 11,080 | 11,095 | -65 | -0.6% | 300 |
| 2022/11/21 | 11,080 | 11,210 | 11,080 | 11,160 | +60 | +0.5% | 633 |
| 2022/11/18 | 11,125 | 11,125 | 11,050 | 11,100 | +15 | +0.1% | 647 |
| 2022/11/17 | 11,075 | 11,110 | 11,050 | 11,085 | +35 | +0.3% | 210 |
| 2022/11/16 | 11,050 | 11,055 | 11,015 | 11,050 | +20 | +0.2% | 169 |
| 2022/11/15 | 11,060 | 11,075 | 11,005 | 11,030 | -40 | -0.4% | 423 |
| 2022/11/14 | 11,260 | 11,260 | 11,035 | 11,070 | -190 | -1.7% | 868 |
| 2022/11/11 | 11,295 | 11,320 | 11,220 | 11,260 | +150 | +1.4% | 423 |
| 2022/11/10 | 11,090 | 11,145 | 11,090 | 11,110 | ±0 | ±0% | 276 |
| 2022/11/09 | 11,115 | 11,160 | 11,105 | 11,110 | -5 | ±0% | 385 |
| 2022/11/08 | 11,100 | 11,145 | 11,090 | 11,115 | +55 | +0.5% | 1,046 |
| 2022/11/07 | 11,130 | 11,180 | 11,015 | 11,060 | -55 | -0.5% | 1,376 |
| 2022/11/04 | 10,920 | 11,220 | 10,920 | 11,115 | -105 | -0.9% | 1,228 |
| 2022/11/02 | 11,410 | 11,410 | 11,175 | 11,220 | -180 | -1.6% | 908 |
| 2022/11/01 | 11,275 | 11,400 | 11,165 | 11,400 | +125 | +1.1% | 1,003 |
| 2022/10/31 | 11,210 | 11,320 | 11,170 | 11,275 | +80 | +0.7% | 442 |
| 2022/10/28 | 11,090 | 11,225 | 11,070 | 11,195 | +70 | +0.6% | 1,332 |
| 2022/10/27 | 11,000 | 11,125 | 10,920 | 11,125 | +135 | +1.2% | 1,133 |
| 2022/10/26 | 10,695 | 10,990 | 10,695 | 10,990 | +365 | +3.4% | 1,136 |
| 2022/10/25 | 10,580 | 10,640 | 10,545 | 10,625 | +85 | +0.8% | 390 |
| 2022/10/24 | 10,630 | 10,630 | 10,540 | 10,540 | -55 | -0.5% | 1,667 |
| 2022/10/21 | 10,630 | 10,655 | 10,570 | 10,595 | -30 | -0.3% | 1,025 |
| 2022/10/20 | 10,610 | 10,635 | 10,590 | 10,625 | ±0 | ±0% | 2,386 |
| 2022/10/19 | 10,750 | 10,750 | 10,610 | 10,625 | -115 | -1.1% | 1,830 |
| 2022/10/18 | 10,835 | 10,835 | 10,715 | 10,740 | -45 | -0.4% | 428 |
| 2022/10/17 | 10,845 | 10,855 | 10,715 | 10,785 | -60 | -0.6% | 973 |
651～
700
件表示中 / 1921件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
