ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

9,560 +40 (+0.42%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/31	11,250	11,400	11,240	11,370	+145	+1.3%	907
2022/03/30	11,590	11,590	11,110	11,225	-170	-1.5%	1,010
2022/03/29	11,245	11,420	11,245	11,395	+185	+1.7%	980
2022/03/28	11,160	11,245	11,160	11,210	+110	+1%	413
2022/03/25	11,200	11,200	11,090	11,100	-30	-0.3%	2,756
2022/03/24	11,065	11,190	10,980	11,130	+105	+1%	1,035
2022/03/23	11,185	11,185	10,970	11,025	-80	-0.7%	2,008
2022/03/22	10,920	11,150	10,805	11,105	+200	+1.8%	1,267
2022/03/18	10,740	10,905	10,740	10,905	+185	+1.7%	835
2022/03/17	10,750	10,755	10,650	10,720	+55	+0.5%	788
2022/03/16	10,485	10,670	10,465	10,665	+230	+2.2%	553
2022/03/15	10,530	10,555	10,415	10,435	-95	-0.9%	1,210
2022/03/14	10,530	10,610	10,530	10,530	-15	-0.1%	466
2022/03/11	10,640	10,740	10,535	10,545	-60	-0.6%	5,343
2022/03/10	10,515	10,645	10,500	10,605	+215	+2.1%	306
2022/03/09	10,495	10,575	10,385	10,390	-105	-1%	1,316
2022/03/08	10,535	10,575	10,480	10,495	-55	-0.5%	543
2022/03/07	10,625	10,650	10,530	10,550	-130	-1.2%	609
2022/03/04	10,745	10,745	10,570	10,680	-40	-0.4%	3,597
2022/03/03	10,790	10,790	10,695	10,720	-45	-0.4%	1,075
2022/03/02	10,715	10,765	10,605	10,765	+115	+1.1%	379
2022/03/01	10,615	10,720	10,615	10,650	+95	+0.9%	6,457
2022/02/28	10,500	10,615	10,450	10,555	+105	+1%	182
2022/02/25	10,690	10,690	10,415	10,450	-110	-1%	5,500
2022/02/24	10,500	10,690	10,340	10,560	+60	+0.6%	517
2022/02/22	10,560	10,560	10,395	10,500	-155	-1.5%	1,007
2022/02/21	10,680	10,710	10,620	10,655	-65	-0.6%	280
2022/02/18	10,645	10,720	10,600	10,720	-10	-0.1%	212
2022/02/17	10,560	10,730	10,560	10,730	+55	+0.5%	310
2022/02/16	10,475	10,685	10,475	10,675	+180	+1.7%	381
2022/02/15	10,585	10,655	10,450	10,495	-120	-1.1%	3,006
2022/02/14	10,750	10,750	10,610	10,615	-235	-2.2%	977
2022/02/10	10,715	10,850	10,660	10,850	+155	+1.4%	139
2022/02/09	10,500	10,695	10,395	10,695	+175	+1.7%	985
2022/02/08	10,710	10,760	10,490	10,520	-190	-1.8%	763
2022/02/07	10,805	10,805	10,660	10,710	-120	-1.1%	1,142
2022/02/04	11,120	11,120	10,810	10,830	-50	-0.5%	998
2022/02/03	10,780	10,925	10,780	10,880	+65	+0.6%	308
2022/02/02	10,835	10,880	10,770	10,815	+25	+0.2%	738
2022/02/01	11,000	11,000	10,730	10,790	-170	-1.6%	3,111
2022/01/31	10,975	11,000	10,865	10,960	+60	+0.6%	403
2022/01/28	10,950	10,950	10,725	10,900	+15	+0.1%	279
2022/01/27	10,930	10,930	10,465	10,885	+245	+2.3%	981
2022/01/26	10,490	10,640	10,415	10,640	+145	+1.4%	392
2022/01/25	10,570	10,595	10,375	10,495	-70	-0.7%	889
2022/01/24	10,595	10,595	10,330	10,565	+110	+1.1%	1,119
2022/01/21	10,325	10,625	10,015	10,455	+130	+1.3%	2,336
2022/01/20	10,625	10,625	10,320	10,325	-290	-2.7%	4,234
2022/01/19	11,045	11,045	10,600	10,615	-495	-4.5%	4,481
2022/01/18	11,150	11,290	11,110	11,110	-115	-1%	815

651～ 700 件表示中 / 1739件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	9,560円	-	-	-	-	-	-
エスコンＪＰＮ	112,600円	-8.1%	+1.2%	5.83%	34.33倍	1.01倍	-
ドバイブル	1,843円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,250円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-