ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

3,395 +123 (+3.76%)

株価：2025/06/23 15:30 15分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/24	2,196	2,200	2,173	2,195	-18	-0.8%	301,598
2023/03/23	2,217	2,225	2,208	2,213	+1	±0%	406,028
2023/03/22	2,211	2,222	2,206	2,212	+107	+5.1%	757,348
2023/03/20	2,152	2,164	2,105	2,105	-115	-5.2%	899,549
2023/03/17	2,202	2,231	2,196	2,220	+29	+1.3%	477,552
2023/03/16	2,199	2,217	2,176	2,191	-157	-6.7%	1,040,370
2023/03/15	2,337	2,356	2,333	2,348	-40	-1.7%	728,554
2023/03/14	2,394	2,415	2,384	2,388	-111	-4.4%	505,516
2023/03/13	2,512	2,512	2,480	2,499	+20	+0.8%	271,446
2023/03/10	2,485	2,487	2,471	2,479	-53	-2.1%	498,101
2023/03/09	2,537	2,538	2,528	2,532	-46	-1.8%	323,221
2023/03/08	2,561	2,585	2,559	2,578	-68	-2.6%	470,588
2023/03/07	2,638	2,651	2,636	2,646	+58	+2.2%	281,734
2023/03/06	2,603	2,604	2,578	2,588	+16	+0.6%	209,834
2023/03/03	2,569	2,574	2,561	2,572	+15	+0.6%	207,013
2023/03/02	2,548	2,559	2,545	2,557	+7	+0.3%	303,062
2023/03/01	2,519	2,550	2,517	2,550	+55	+2.2%	369,173
2023/02/28	2,487	2,496	2,481	2,495	+2	+0.1%	276,884
2023/02/27	2,519	2,520	2,491	2,493	+24	+1%	304,687
2023/02/24	2,458	2,474	2,450	2,469	+2	+0.1%	434,853
2023/02/22	2,480	2,485	2,467	2,467	-12	-0.5%	122,456
2023/02/21	2,503	2,505	2,479	2,479	-14	-0.6%	161,204
2023/02/20	2,487	2,499	2,475	2,493	-37	-1.5%	396,134
2023/02/17	2,524	2,544	2,521	2,530	-35	-1.4%	102,035
2023/02/16	2,542	2,567	2,539	2,565	+49	+1.9%	266,630
2023/02/15	2,531	2,532	2,514	2,516	-11	-0.4%	146,751
2023/02/14	2,531	2,533	2,521	2,527	+10	+0.4%	199,239
2023/02/13	2,517	2,523	2,511	2,517	+53	+2.2%	275,889
2023/02/10	2,465	2,475	2,464	2,464	-26	-1%	190,945
2023/02/09	2,488	2,498	2,480	2,490	+43	+1.8%	428,142
2023/02/08	2,453	2,455	2,443	2,447	+40	+1.7%	314,169
2023/02/07	2,391	2,410	2,383	2,407	+56	+2.4%	352,143
2023/02/06	2,350	2,358	2,341	2,351	-7	-0.3%	491,304
2023/02/03	2,367	2,373	2,353	2,358	-38	-1.6%	345,740
2023/02/02	2,388	2,399	2,384	2,396	-96	-3.9%	362,768
2023/02/01	2,487	2,494	2,480	2,492	+50	+2%	209,532
2023/01/31	2,457	2,457	2,438	2,442	-40	-1.6%	232,542
2023/01/30	2,517	2,526	2,476	2,482	-74	-2.9%	274,348
2023/01/27	2,541	2,557	2,538	2,556	+48	+1.9%	161,278
2023/01/26	2,514	2,516	2,503	2,508	-25	-1%	268,001
2023/01/25	2,521	2,537	2,520	2,533	-29	-1.1%	132,789
2023/01/24	2,574	2,574	2,559	2,562	+7	+0.3%	154,038
2023/01/23	2,537	2,558	2,530	2,555	+35	+1.4%	160,169
2023/01/20	2,509	2,525	2,509	2,520	+90	+3.7%	228,073
2023/01/19	2,462	2,464	2,420	2,430	-142	-5.5%	318,674
2023/01/18	2,503	2,577	2,503	2,572	+106	+4.3%	389,021
2023/01/17	2,442	2,472	2,440	2,466	+20	+0.8%	163,792
2023/01/16	2,472	2,475	2,445	2,446	+6	+0.2%	326,529
2023/01/13	2,447	2,450	2,433	2,440	-25	-1%	147,385
2023/01/12	2,475	2,486	2,460	2,465	+83	+3.5%	344,521

551～ 600 件表示中 / 1774件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	3,395円	-	-	-	-	-	-
上場ＮＳＱヘ	3,278円	-	-	-	-	-	-
アグリＥＴＦ	9,030円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,233円	-	-	-	-	-	-
ＮＦ日経イン	564円	-	-	-	-	-	-