ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

3,110 +30 (+0.97%)

株価：2024/11/22 15:30 15分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	2,528	2,556	2,528	2,540	+3	+0.1%	234,901
2023/04/06	2,541	2,545	2,519	2,537	-30	-1.2%	345,372
2023/04/05	2,563	2,578	2,560	2,567	-17	-0.7%	283,390
2023/04/04	2,562	2,590	2,560	2,584	+45	+1.8%	503,571
2023/04/03	2,569	2,580	2,539	2,539	+156	+6.5%	1,231,786
2023/03/31	2,392	2,399	2,380	2,383	+45	+1.9%	370,641
2023/03/30	2,333	2,341	2,328	2,338	-7	-0.3%	246,668
2023/03/29	2,331	2,349	2,330	2,345	+52	+2.3%	427,790
2023/03/28	2,305	2,308	2,289	2,293	+91	+4.1%	790,039
2023/03/27	2,200	2,204	2,181	2,202	+7	+0.3%	294,757
2023/03/24	2,196	2,200	2,173	2,195	-18	-0.8%	301,598
2023/03/23	2,217	2,225	2,208	2,213	+1	±0%	406,028
2023/03/22	2,211	2,222	2,206	2,212	+107	+5.1%	757,348
2023/03/20	2,152	2,164	2,105	2,105	-115	-5.2%	899,549
2023/03/17	2,202	2,231	2,196	2,220	+29	+1.3%	477,552
2023/03/16	2,199	2,217	2,176	2,191	-157	-6.7%	1,040,370
2023/03/15	2,337	2,356	2,333	2,348	-40	-1.7%	728,554
2023/03/14	2,394	2,415	2,384	2,388	-111	-4.4%	505,516
2023/03/13	2,512	2,512	2,480	2,499	+20	+0.8%	271,446
2023/03/10	2,485	2,487	2,471	2,479	-53	-2.1%	498,101
2023/03/09	2,537	2,538	2,528	2,532	-46	-1.8%	323,221
2023/03/08	2,561	2,585	2,559	2,578	-68	-2.6%	470,588
2023/03/07	2,638	2,651	2,636	2,646	+58	+2.2%	281,734
2023/03/06	2,603	2,604	2,578	2,588	+16	+0.6%	209,834
2023/03/03	2,569	2,574	2,561	2,572	+15	+0.6%	207,013
2023/03/02	2,548	2,559	2,545	2,557	+7	+0.3%	303,062
2023/03/01	2,519	2,550	2,517	2,550	+55	+2.2%	369,173
2023/02/28	2,487	2,496	2,481	2,495	+2	+0.1%	276,884
2023/02/27	2,519	2,520	2,491	2,493	+24	+1%	304,687
2023/02/24	2,458	2,474	2,450	2,469	+2	+0.1%	434,853
2023/02/22	2,480	2,485	2,467	2,467	-12	-0.5%	122,456
2023/02/21	2,503	2,505	2,479	2,479	-14	-0.6%	161,204
2023/02/20	2,487	2,499	2,475	2,493	-37	-1.5%	396,134
2023/02/17	2,524	2,544	2,521	2,530	-35	-1.4%	102,035
2023/02/16	2,542	2,567	2,539	2,565	+49	+1.9%	266,630
2023/02/15	2,531	2,532	2,514	2,516	-11	-0.4%	146,751
2023/02/14	2,531	2,533	2,521	2,527	+10	+0.4%	199,239
2023/02/13	2,517	2,523	2,511	2,517	+53	+2.2%	275,889
2023/02/10	2,465	2,475	2,464	2,464	-26	-1%	190,945
2023/02/09	2,488	2,498	2,480	2,490	+43	+1.8%	428,142
2023/02/08	2,453	2,455	2,443	2,447	+40	+1.7%	314,169
2023/02/07	2,391	2,410	2,383	2,407	+56	+2.4%	352,143
2023/02/06	2,350	2,358	2,341	2,351	-7	-0.3%	491,304
2023/02/03	2,367	2,373	2,353	2,358	-38	-1.6%	345,740
2023/02/02	2,388	2,399	2,384	2,396	-96	-3.9%	362,768
2023/02/01	2,487	2,494	2,480	2,492	+50	+2%	209,532
2023/01/31	2,457	2,457	2,438	2,442	-40	-1.6%	232,542
2023/01/30	2,517	2,526	2,476	2,482	-74	-2.9%	274,348
2023/01/27	2,541	2,557	2,538	2,556	+48	+1.9%	161,278
2023/01/26	2,514	2,516	2,503	2,508	-25	-1%	268,001

401～ 450 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	3,110円	-	-	-	-	-	-
ＮＦ原油先	4,120円	-	-	-	-	-	-
ＮＦダウヘ無	66,120円	-	-	-	-	-	-
ＮＦ日経イン	593円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,850円	-	-	-	-	-	-