ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

3,110 +30 (+0.97%)

株価：2024/11/22 15:30 15分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	2,521	2,537	2,520	2,533	-29	-1.1%	132,789
2023/01/24	2,574	2,574	2,559	2,562	+7	+0.3%	154,038
2023/01/23	2,537	2,558	2,530	2,555	+35	+1.4%	160,169
2023/01/20	2,509	2,525	2,509	2,520	+90	+3.7%	228,073
2023/01/19	2,462	2,464	2,420	2,430	-142	-5.5%	318,674
2023/01/18	2,503	2,577	2,503	2,572	+106	+4.3%	389,021
2023/01/17	2,442	2,472	2,440	2,466	+20	+0.8%	163,792
2023/01/16	2,472	2,475	2,445	2,446	+6	+0.2%	326,529
2023/01/13	2,447	2,450	2,433	2,440	-25	-1%	147,385
2023/01/12	2,475	2,486	2,460	2,465	+83	+3.5%	344,521
2023/01/11	2,382	2,392	2,377	2,382	+14	+0.6%	110,247
2023/01/10	2,380	2,388	2,364	2,368	-39	-1.6%	220,210
2023/01/06	2,386	2,417	2,384	2,407	+37	+1.6%	217,585
2023/01/05	2,347	2,371	2,339	2,370	-45	-1.9%	342,824
2023/01/04	2,443	2,448	2,408	2,415	-109	-4.3%	342,399
2022/12/30	2,517	2,524	2,499	2,524	±0	±0%	272,244
2022/12/29	2,539	2,543	2,524	2,524	-43	-1.7%	422,381
2022/12/28	2,566	2,579	2,562	2,567	+2	+0.1%	310,985
2022/12/27	2,582	2,584	2,554	2,565	+43	+1.7%	590,382
2022/12/26	2,524	2,531	2,516	2,522	+28	+1.1%	109,783
2022/12/23	2,497	2,509	2,485	2,494	+2	+0.1%	224,911
2022/12/22	2,498	2,503	2,489	2,492	+63	+2.6%	771,713
2022/12/21	2,416	2,434	2,412	2,429	+13	+0.5%	420,887
2022/12/20	2,498	2,525	2,410	2,416	-41	-1.7%	452,505
2022/12/19	2,468	2,480	2,451	2,457	-50	-2%	336,058
2022/12/16	2,525	2,528	2,498	2,507	+6	+0.2%	464,412
2022/12/15	2,514	2,519	2,492	2,501	+54	+2.2%	397,066
2022/12/14	2,452	2,458	2,441	2,447	-11	-0.4%	473,901
2022/12/13	2,430	2,463	2,428	2,458	+93	+3.9%	666,305
2022/12/12	2,367	2,379	2,352	2,365	+7	+0.3%	573,748
2022/12/09	2,371	2,376	2,355	2,358	-46	-1.9%	707,149
2022/12/08	2,388	2,410	2,385	2,404	-61	-2.5%	545,795
2022/12/07	2,461	2,470	2,449	2,465	-88	-3.4%	467,482
2022/12/06	2,546	2,565	2,539	2,553	-56	-2.1%	381,241
2022/12/05	2,624	2,649	2,604	2,609	-29	-1.1%	440,442
2022/12/02	2,637	2,643	2,629	2,638	-4	-0.2%	310,650
2022/12/01	2,660	2,665	2,636	2,642	+32	+1.2%	405,962
2022/11/30	2,622	2,635	2,610	2,610	-4	-0.2%	385,092
2022/11/29	2,545	2,650	2,542	2,614	+152	+6.2%	858,541
2022/11/28	2,545	2,550	2,460	2,462	-159	-6.1%	1,146,157
2022/11/25	2,600	2,621	2,595	2,621	+29	+1.1%	314,019
2022/11/24	2,600	2,603	2,586	2,592	-129	-4.7%	535,083
2022/11/22	2,736	2,736	2,718	2,721	+35	+1.3%	440,132
2022/11/21	2,694	2,699	2,661	2,686	-68	-2.5%	543,499
2022/11/18	2,754	2,760	2,746	2,754	-48	-1.7%	569,427
2022/11/17	2,825	2,833	2,795	2,802	-61	-2.1%	472,650
2022/11/16	2,883	2,890	2,863	2,863	+20	+0.7%	528,012
2022/11/15	2,840	2,856	2,836	2,843	-77	-2.6%	418,002
2022/11/14	2,970	2,970	2,918	2,920	-45	-1.5%	241,087
2022/11/11	2,900	2,968	2,896	2,965	-1	±0%	324,932

451～ 500 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	3,110円	-	-	-	-	-	-
ＮＦ原油先	4,120円	-	-	-	-	-	-
ＮＦダウヘ無	66,120円	-	-	-	-	-	-
ＮＦ日経イン	593円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,850円	-	-	-	-	-	-