ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

3,110 +30 (+0.97%)

株価：2024/11/22 15:30 15分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/31	2,930	2,936	2,921	2,930	+2	+0.1%	127,648
2023/08/30	2,917	2,930	2,916	2,928	+51	+1.8%	319,797
2023/08/29	2,881	2,883	2,873	2,877	-4	-0.1%	93,379
2023/08/28	2,892	2,893	2,873	2,881	+20	+0.7%	195,981
2023/08/25	2,835	2,861	2,830	2,861	+42	+1.5%	407,617
2023/08/24	2,803	2,821	2,797	2,819	-44	-1.5%	327,664
2023/08/23	2,858	2,866	2,852	2,863	-12	-0.4%	119,869
2023/08/22	2,885	2,890	2,871	2,875	-32	-1.1%	190,635
2023/08/21	2,883	2,919	2,879	2,907	+45	+1.6%	289,107
2023/08/18	2,855	2,872	2,850	2,862	+21	+0.7%	311,938
2023/08/17	2,836	2,850	2,831	2,841	-26	-0.9%	290,060
2023/08/16	2,887	2,887	2,867	2,867	-65	-2.2%	324,376
2023/08/15	2,927	2,936	2,925	2,932	+26	+0.9%	286,238
2023/08/14	2,931	2,940	2,904	2,906	-65	-2.2%	371,267
2023/08/10	2,949	2,971	2,948	2,971	+83	+2.9%	402,178
2023/08/09	2,894	2,900	2,888	2,888	+19	+0.7%	355,721
2023/08/08	2,871	2,879	2,867	2,869	-2	-0.1%	192,295
2023/08/07	2,874	2,878	2,865	2,871	+24	+0.8%	265,692
2023/08/04	2,849	2,860	2,841	2,847	+56	+2%	246,734
2023/08/03	2,798	2,803	2,786	2,791	-76	-2.7%	399,956
2023/08/02	2,868	2,881	2,855	2,867	+26	+0.9%	425,073
2023/08/01	2,833	2,846	2,833	2,841	+63	+2.3%	337,117
2023/07/31	2,764	2,785	2,761	2,778	+64	+2.4%	303,482
2023/07/28	2,700	2,748	2,684	2,714	-5	-0.2%	472,497
2023/07/27	2,708	2,723	2,707	2,719	-4	-0.1%	257,759
2023/07/26	2,729	2,739	2,723	2,723	-5	-0.2%	433,069
2023/07/25	2,727	2,732	2,721	2,728	+66	+2.5%	429,535
2023/07/24	2,654	2,666	2,648	2,662	+45	+1.7%	448,712
2023/07/21	2,594	2,621	2,588	2,617	+51	+2%	314,528
2023/07/20	2,568	2,573	2,565	2,566	-9	-0.3%	125,903
2023/07/19	2,573	2,578	2,563	2,575	+63	+2.5%	312,316
2023/07/18	2,515	2,523	2,511	2,512	-77	-3%	256,109
2023/07/14	2,599	2,600	2,577	2,589	+22	+0.9%	196,391
2023/07/13	2,556	2,569	2,551	2,567	+25	+1%	267,337
2023/07/12	2,555	2,556	2,542	2,542	+22	+0.9%	199,607
2023/07/11	2,523	2,534	2,518	2,520	-34	-1.3%	275,228
2023/07/10	2,552	2,566	2,550	2,554	+24	+0.9%	291,185
2023/07/07	2,525	2,533	2,520	2,530	+14	+0.6%	441,251
2023/07/06	2,540	2,543	2,514	2,516	+6	+0.2%	437,126
2023/07/05	2,508	2,516	2,502	2,510	+36	+1.5%	398,430
2023/07/04	2,476	2,485	2,470	2,474	-16	-0.6%	242,003
2023/07/03	2,485	2,499	2,479	2,490	+16	+0.6%	309,564
2023/06/30	2,468	2,480	2,463	2,474	+28	+1.1%	295,945
2023/06/29	2,447	2,454	2,442	2,446	+42	+1.7%	488,075
2023/06/28	2,394	2,406	2,388	2,404	-52	-2.1%	699,500
2023/06/27	2,438	2,456	2,431	2,456	+19	+0.8%	234,623
2023/06/26	2,455	2,455	2,423	2,437	+27	+1.1%	252,073
2023/06/23	2,427	2,429	2,395	2,410	-82	-3.3%	1,280,696
2023/06/22	2,501	2,508	2,491	2,492	+22	+0.9%	557,279
2023/06/21	2,442	2,477	2,441	2,470	+8	+0.3%	570,133

301～ 350 件表示中 / 1633件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	3,110円	-	-	-	-	-	-
ＮＦ日経イン	593円	-	-	-	-	-	-
ＮＦダウヘ無	66,120円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,850円	-	-	-	-	-	-
ｉＦ５００Ｈ有	45,740円	-	-	-	-	-	-