ＷｉｓｄｏｍＴｒｅｅ　銀上場投資信託

1673 / 東証(その他) / ETF・REIT等

4,404 -33 (-0.74%)

株価：2024/11/22 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　銀上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	2,820	2,836	2,784	2,815	-1	±0%	2,910
2021/06/04	2,828	2,830	2,800	2,816	-51	-1.8%	910
2021/06/03	2,862	2,896	2,832	2,867	+37	+1.3%	2,120
2021/06/02	2,838	2,866	2,830	2,830	-50	-1.7%	560
2021/06/01	2,865	2,887	2,865	2,880	+15	+0.5%	1,110
2021/05/31	2,875	2,880	2,842	2,865	+32	+1.1%	1,280
2021/05/28	2,831	2,863	2,810	2,833	+15	+0.5%	3,520
2021/05/27	2,801	2,843	2,777	2,818	-30	-1.1%	2,580
2021/05/26	2,805	2,876	2,805	2,848	+77	+2.8%	3,430
2021/05/25	2,787	2,803	2,771	2,771	-32	-1.1%	4,810
2021/05/24	2,793	2,824	2,781	2,803	-17	-0.6%	990
2021/05/21	2,807	2,830	2,801	2,820	-17	-0.6%	1,100
2021/05/20	2,822	2,837	2,778	2,837	-9	-0.3%	2,180
2021/05/19	2,856	2,869	2,843	2,846	-58	-2%	1,020
2021/05/18	2,864	2,925	2,856	2,904	+60	+2.1%	3,580
2021/05/17	2,777	2,848	2,777	2,844	+89	+3.2%	5,470
2021/05/14	2,775	2,797	2,744	2,755	±0	±0%	1,410
2021/05/13	2,783	2,783	2,728	2,755	-24	-0.9%	1,200
2021/05/12	2,792	2,815	2,764	2,779	-6	-0.2%	750
2021/05/11	2,800	2,800	2,743	2,785	-33	-1.2%	950
2021/05/10	2,793	2,840	2,793	2,818	+26	+0.9%	4,210
2021/05/07	2,725	2,793	2,725	2,792	+93	+3.4%	5,170
2021/05/06	2,665	2,717	2,648	2,699	+75	+2.9%	10,290
2021/04/30	2,629	2,655	2,612	2,624	-4	-0.2%	1,070
2021/04/28	2,650	2,659	2,597	2,628	-10	-0.4%	1,750
2021/04/27	2,630	2,646	2,630	2,638	+17	+0.6%	540
2021/04/26	2,619	2,621	2,609	2,621	+2	+0.1%	750
2021/04/23	2,621	2,635	2,612	2,619	-38	-1.4%	830
2021/04/22	2,662	2,672	2,654	2,657	+38	+1.5%	2,830
2021/04/21	2,615	2,619	2,588	2,619	+4	+0.2%	3,030
2021/04/20	2,602	2,617	2,602	2,615	-17	-0.6%	130
2021/04/19	2,626	2,643	2,602	2,632	+7	+0.3%	1,730
2021/04/16	2,610	2,625	2,604	2,625	+48	+1.9%	2,740
2021/04/15	2,607	2,607	2,577	2,577	±0	±0%	1,110
2021/04/14	2,561	2,599	2,561	2,577	+35	+1.4%	1,110
2021/04/13	2,562	2,562	2,517	2,542	-36	-1.4%	1,610
2021/04/12	2,612	2,614	2,575	2,578	-36	-1.4%	1,350
2021/04/09	2,580	2,614	2,574	2,614	+24	+0.9%	830
2021/04/08	2,585	2,590	2,556	2,590	+1	±0%	1,040
2021/04/07	2,604	2,614	2,575	2,589	-15	-0.6%	650
2021/04/06	2,573	2,673	2,560	2,604	+46	+1.8%	4,200
2021/04/05	2,563	2,595	2,558	2,558	+19	+0.7%	1,920
2021/04/02	2,520	2,578	2,520	2,539	+26	+1%	1,930
2021/04/01	2,510	2,521	2,510	2,513	+45	+1.8%	2,490
2021/03/31	2,499	2,499	2,460	2,468	-78	-3.1%	4,490
2021/03/30	2,531	2,546	2,509	2,546	-4	-0.2%	1,580
2021/03/29	2,570	2,577	2,544	2,550	-19	-0.7%	1,070
2021/03/26	2,548	2,582	2,544	2,569	+8	+0.3%	1,430
2021/03/25	2,560	2,570	2,545	2,561	-2	-0.1%	1,790
2021/03/24	2,566	2,566	2,529	2,563	-32	-1.2%	3,720

851～ 900 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
銀ＥＴＦ	44,040円	-	-	-	-	-	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-
ラサールロジ	144,500円	-0.8%	+0.4%	5.03%	42.42倍	1.19倍	-