ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 5,149 | 5,200 | 5,149 | 5,164 | +71 | +1.4% | 2,920 |
| 2025/08/21 | 5,108 | 5,111 | 5,089 | 5,093 | +82 | +1.6% | 3,110 |
| 2025/08/20 | 5,051 | 5,051 | 5,011 | 5,011 | -100 | -2% | 4,300 |
| 2025/08/19 | 5,151 | 5,151 | 5,111 | 5,111 | -28 | -0.5% | 2,380 |
| 2025/08/18 | 5,101 | 5,146 | 5,090 | 5,139 | +23 | +0.4% | 2,490 |
| 2025/08/15 | 5,136 | 5,136 | 5,102 | 5,116 | -32 | -0.6% | 3,440 |
| 2025/08/14 | 5,187 | 5,190 | 5,134 | 5,148 | -27 | -0.5% | 4,780 |
| 2025/08/13 | 5,115 | 5,180 | 5,115 | 5,175 | +41 | +0.8% | 5,550 |
| 2025/08/12 | 5,106 | 5,145 | 5,105 | 5,134 | -14 | -0.3% | 5,600 |
| 2025/08/08 | 5,146 | 5,166 | 5,121 | 5,148 | +28 | +0.5% | 20,760 |
| 2025/08/07 | 5,101 | 5,140 | 5,097 | 5,120 | +18 | +0.4% | 18,700 |
| 2025/08/06 | 5,091 | 5,126 | 5,091 | 5,102 | +75 | +1.5% | 5,990 |
| 2025/08/05 | 5,030 | 5,049 | 5,018 | 5,027 | -3 | -0.1% | 2,900 |
| 2025/08/04 | 4,994 | 5,039 | 4,958 | 5,030 | -10 | -0.2% | 6,630 |
| 2025/08/01 | 5,050 | 5,144 | 5,035 | 5,040 | -26 | -0.5% | 6,450 |
| 2025/07/31 | 5,100 | 5,100 | 5,045 | 5,066 | -99 | -1.9% | 6,760 |
| 2025/07/30 | 5,249 | 5,249 | 5,151 | 5,165 | -16 | -0.3% | 6,710 |
| 2025/07/29 | 5,185 | 5,185 | 5,167 | 5,181 | -2 | ±0% | 2,550 |
| 2025/07/28 | 5,182 | 5,184 | 5,150 | 5,183 | -53 | -1% | 15,770 |
| 2025/07/25 | 5,243 | 5,294 | 5,235 | 5,236 | +23 | +0.4% | 8,340 |
| 2025/07/24 | 5,268 | 5,274 | 5,193 | 5,213 | -69 | -1.3% | 19,110 |
| 2025/07/23 | 5,290 | 5,299 | 5,248 | 5,282 | +35 | +0.7% | 21,970 |
| 2025/07/22 | 5,276 | 5,276 | 5,219 | 5,247 | +53 | +1% | 7,640 |
| 2025/07/18 | 5,192 | 5,198 | 5,161 | 5,194 | +45 | +0.9% | 6,770 |
| 2025/07/17 | 5,161 | 5,189 | 5,133 | 5,149 | -4 | -0.1% | 16,290 |
| 2025/07/16 | 5,169 | 5,169 | 5,142 | 5,153 | -26 | -0.5% | 5,480 |
| 2025/07/15 | 5,182 | 5,182 | 5,149 | 5,179 | -89 | -1.7% | 22,190 |
| 2025/07/14 | 5,218 | 5,272 | 5,179 | 5,268 | +249 | +5% | 59,200 |
| 2025/07/11 | 4,985 | 5,043 | 4,960 | 5,019 | +137 | +2.8% | 33,070 |
| 2025/07/10 | 4,889 | 4,890 | 4,854 | 4,882 | -40 | -0.8% | 4,950 |
| 2025/07/09 | 4,910 | 4,928 | 4,909 | 4,922 | +5 | +0.1% | 5,000 |
| 2025/07/08 | 4,899 | 4,928 | 4,872 | 4,917 | +36 | +0.7% | 4,680 |
| 2025/07/07 | 4,885 | 4,914 | 4,839 | 4,881 | +31 | +0.6% | 3,840 |
| 2025/07/04 | 4,850 | 4,883 | 4,821 | 4,850 | ±0 | ±0% | 6,360 |
| 2025/07/03 | 4,790 | 4,850 | 4,764 | 4,850 | +110 | +2.3% | 3,490 |
| 2025/07/02 | 4,741 | 4,758 | 4,724 | 4,740 | -9 | -0.2% | 3,540 |
| 2025/07/01 | 4,778 | 4,778 | 4,723 | 4,749 | -11 | -0.2% | 5,940 |
| 2025/06/30 | 4,787 | 4,787 | 4,732 | 4,760 | -69 | -1.4% | 9,200 |
| 2025/06/27 | 4,852 | 4,857 | 4,806 | 4,829 | +35 | +0.7% | 7,650 |
| 2025/06/26 | 4,822 | 4,823 | 4,793 | 4,794 | +14 | +0.3% | 3,700 |
| 2025/06/25 | 4,752 | 4,780 | 4,752 | 4,780 | ±0 | ±0% | 5,880 |
| 2025/06/24 | 4,796 | 4,817 | 4,780 | 4,780 | -80 | -1.6% | 6,930 |
| 2025/06/23 | 4,836 | 4,860 | 4,818 | 4,860 | +111 | +2.3% | 5,540 |
| 2025/06/20 | 4,840 | 4,845 | 4,745 | 4,749 | -89 | -1.8% | 10,000 |
| 2025/06/19 | 4,897 | 4,897 | 4,813 | 4,838 | -112 | -2.3% | 10,730 |
| 2025/06/18 | 4,947 | 4,955 | 4,920 | 4,950 | +119 | +2.5% | 8,480 |
| 2025/06/17 | 4,822 | 4,834 | 4,800 | 4,831 | +31 | +0.6% | 9,740 |
| 2025/06/16 | 4,807 | 4,807 | 4,779 | 4,800 | +21 | +0.4% | 7,530 |
| 2025/06/13 | 4,789 | 4,828 | 4,711 | 4,779 | -7 | -0.1% | 23,310 |
| 2025/06/12 | 4,849 | 4,849 | 4,782 | 4,786 | -74 | -1.5% | 7,560 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
