ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 4,520 | 4,520 | 4,327 | 4,360 | -20 | -0.5% | 2,620 |
| 2025/01/17 | 4,378 | 4,400 | 4,378 | 4,380 | -23 | -0.5% | 1,500 |
| 2025/01/16 | 4,396 | 4,405 | 4,380 | 4,403 | +92 | +2.1% | 6,030 |
| 2025/01/15 | 4,322 | 4,324 | 4,302 | 4,311 | +9 | +0.2% | 1,410 |
| 2025/01/14 | 4,376 | 4,384 | 4,280 | 4,302 | -93 | -2.1% | 2,680 |
| 2025/01/10 | 4,406 | 4,418 | 4,302 | 4,395 | +18 | +0.4% | 7,920 |
| 2025/01/09 | 4,375 | 4,377 | 4,358 | 4,377 | +16 | +0.4% | 2,080 |
| 2025/01/08 | 4,358 | 4,371 | 4,344 | 4,361 | +1 | ±0% | 3,900 |
| 2025/01/07 | 4,334 | 4,360 | 4,322 | 4,360 | +90 | +2.1% | 1,810 |
| 2025/01/06 | 4,340 | 4,340 | 4,259 | 4,270 | ±0 | ±0% | 2,970 |
| 2024/12/30 | 4,310 | 4,328 | 4,257 | 4,270 | -40 | -0.9% | 4,190 |
| 2024/12/27 | 4,315 | 4,316 | 4,301 | 4,310 | +61 | +1.4% | 950 |
| 2024/12/26 | 4,196 | 4,336 | 4,196 | 4,249 | -17 | -0.4% | 1,650 |
| 2024/12/25 | 4,290 | 4,320 | 4,200 | 4,266 | -9 | -0.2% | 1,440 |
| 2024/12/24 | 4,296 | 4,296 | 4,275 | 4,275 | +9 | +0.2% | 750 |
| 2024/12/23 | 4,271 | 4,271 | 4,250 | 4,266 | +83 | +2% | 1,430 |
| 2024/12/20 | 4,196 | 4,210 | 4,162 | 4,183 | -25 | -0.6% | 3,920 |
| 2024/12/19 | 4,231 | 4,262 | 4,143 | 4,208 | -79 | -1.8% | 4,420 |
| 2024/12/18 | 4,302 | 4,302 | 4,283 | 4,287 | -13 | -0.3% | 1,130 |
| 2024/12/17 | 4,317 | 4,323 | 4,300 | 4,300 | -1 | ±0% | 800 |
| 2024/12/16 | 4,302 | 4,321 | 4,300 | 4,301 | -48 | -1.1% | 2,600 |
| 2024/12/13 | 4,436 | 4,436 | 4,335 | 4,349 | -171 | -3.8% | 6,730 |
| 2024/12/12 | 4,495 | 4,521 | 4,462 | 4,520 | +76 | +1.7% | 13,740 |
| 2024/12/11 | 4,540 | 4,540 | 4,440 | 4,444 | +13 | +0.3% | 7,030 |
| 2024/12/10 | 4,436 | 4,450 | 4,425 | 4,431 | +168 | +3.9% | 6,880 |
| 2024/12/09 | 4,277 | 4,292 | 4,254 | 4,263 | -41 | -1% | 2,070 |
| 2024/12/06 | 4,325 | 4,325 | 4,275 | 4,304 | -5 | -0.1% | 1,460 |
| 2024/12/05 | 4,417 | 4,417 | 4,305 | 4,309 | +24 | +0.6% | 3,680 |
| 2024/12/04 | 4,290 | 4,290 | 4,253 | 4,285 | +38 | +0.9% | 1,750 |
| 2024/12/03 | 4,200 | 4,261 | 4,200 | 4,247 | +83 | +2% | 1,850 |
| 2024/12/02 | 4,194 | 4,204 | 4,164 | 4,164 | -67 | -1.6% | 2,300 |
| 2024/11/29 | 4,216 | 4,281 | 4,158 | 4,231 | +15 | +0.4% | 3,110 |
| 2024/11/28 | 4,200 | 4,270 | 4,136 | 4,216 | -54 | -1.3% | 4,910 |
| 2024/11/27 | 4,273 | 4,275 | 4,245 | 4,270 | -16 | -0.4% | 2,250 |
| 2024/11/26 | 4,300 | 4,300 | 4,257 | 4,286 | -47 | -1.1% | 1,810 |
| 2024/11/25 | 4,422 | 4,437 | 4,324 | 4,333 | -71 | -1.6% | 4,960 |
| 2024/11/22 | 4,367 | 4,407 | 4,351 | 4,404 | -33 | -0.7% | 2,850 |
| 2024/11/21 | 4,361 | 4,441 | 4,361 | 4,437 | +12 | +0.3% | 1,530 |
| 2024/11/20 | 4,440 | 4,464 | 4,425 | 4,425 | -17 | -0.4% | 3,250 |
| 2024/11/19 | 4,448 | 4,448 | 4,413 | 4,442 | +92 | +2.1% | 3,140 |
| 2024/11/18 | 4,346 | 4,367 | 4,304 | 4,350 | -2 | ±0% | 1,740 |
| 2024/11/15 | 4,360 | 4,398 | 4,351 | 4,352 | +51 | +1.2% | 2,450 |
| 2024/11/14 | 4,376 | 4,376 | 4,301 | 4,301 | -101 | -2.3% | 2,880 |
| 2024/11/13 | 4,349 | 4,439 | 4,349 | 4,402 | +129 | +3% | 4,640 |
| 2024/11/12 | 4,350 | 4,350 | 4,270 | 4,273 | -142 | -3.2% | 5,710 |
| 2024/11/11 | 4,425 | 4,425 | 4,391 | 4,415 | -10 | -0.2% | 3,520 |
| 2024/11/08 | 4,531 | 4,531 | 4,425 | 4,425 | +17 | +0.4% | 3,120 |
| 2024/11/07 | 4,408 | 4,458 | 4,380 | 4,408 | -136 | -3% | 9,270 |
| 2024/11/06 | 4,567 | 4,577 | 4,527 | 4,544 | -12 | -0.3% | 3,430 |
| 2024/11/05 | 4,567 | 4,567 | 4,511 | 4,556 | -39 | -0.8% | 2,910 |
51～
100
件表示中 / 1720件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
