ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 4,361 | 4,441 | 4,361 | 4,437 | +12 | +0.3% | 1,530 |
| 2024/11/20 | 4,440 | 4,464 | 4,425 | 4,425 | -17 | -0.4% | 3,250 |
| 2024/11/19 | 4,448 | 4,448 | 4,413 | 4,442 | +92 | +2.1% | 3,140 |
| 2024/11/18 | 4,346 | 4,367 | 4,304 | 4,350 | -2 | ±0% | 1,740 |
| 2024/11/15 | 4,360 | 4,398 | 4,351 | 4,352 | +51 | +1.2% | 2,450 |
| 2024/11/14 | 4,376 | 4,376 | 4,301 | 4,301 | -101 | -2.3% | 2,880 |
| 2024/11/13 | 4,349 | 4,439 | 4,349 | 4,402 | +129 | +3% | 4,640 |
| 2024/11/12 | 4,350 | 4,350 | 4,270 | 4,273 | -142 | -3.2% | 5,710 |
| 2024/11/11 | 4,425 | 4,425 | 4,391 | 4,415 | -10 | -0.2% | 3,520 |
| 2024/11/08 | 4,531 | 4,531 | 4,425 | 4,425 | +17 | +0.4% | 3,120 |
| 2024/11/07 | 4,408 | 4,458 | 4,380 | 4,408 | -136 | -3% | 9,270 |
| 2024/11/06 | 4,567 | 4,577 | 4,527 | 4,544 | -12 | -0.3% | 3,430 |
| 2024/11/05 | 4,567 | 4,567 | 4,511 | 4,556 | -39 | -0.8% | 2,910 |
| 2024/11/01 | 4,550 | 4,595 | 4,538 | 4,595 | -136 | -2.9% | 6,600 |
| 2024/10/31 | 4,849 | 4,849 | 4,710 | 4,731 | -91 | -1.9% | 3,240 |
| 2024/10/30 | 4,820 | 4,859 | 4,811 | 4,822 | +72 | +1.5% | 4,160 |
| 2024/10/29 | 4,849 | 4,849 | 4,727 | 4,750 | +41 | +0.9% | 3,320 |
| 2024/10/28 | 4,701 | 4,757 | 4,689 | 4,709 | +41 | +0.9% | 34,710 |
| 2024/10/25 | 4,706 | 4,706 | 4,647 | 4,668 | -76 | -1.6% | 7,010 |
| 2024/10/24 | 4,768 | 4,768 | 4,715 | 4,744 | -118 | -2.4% | 4,120 |
| 2024/10/23 | 4,847 | 4,868 | 4,803 | 4,862 | +150 | +3.2% | 8,350 |
| 2024/10/22 | 4,701 | 4,750 | 4,663 | 4,712 | +63 | +1.4% | 7,300 |
| 2024/10/21 | 4,613 | 4,672 | 4,607 | 4,649 | +226 | +5.1% | 11,520 |
| 2024/10/18 | 4,388 | 4,423 | 4,346 | 4,423 | +74 | +1.7% | 2,600 |
| 2024/10/17 | 4,362 | 4,377 | 4,326 | 4,349 | +14 | +0.3% | 770 |
| 2024/10/16 | 4,310 | 4,347 | 4,296 | 4,335 | +81 | +1.9% | 1,160 |
| 2024/10/15 | 4,295 | 4,298 | 4,245 | 4,254 | -14 | -0.3% | 1,000 |
| 2024/10/11 | 4,222 | 4,290 | 4,222 | 4,268 | +80 | +1.9% | 1,760 |
| 2024/10/10 | 4,181 | 4,194 | 4,163 | 4,188 | -4 | -0.1% | 1,140 |
| 2024/10/09 | 4,153 | 4,222 | 4,146 | 4,192 | -93 | -2.2% | 1,960 |
| 2024/10/08 | 4,302 | 4,323 | 4,248 | 4,285 | -58 | -1.3% | 1,310 |
| 2024/10/07 | 4,390 | 4,399 | 4,343 | 4,343 | +15 | +0.3% | 1,590 |
| 2024/10/04 | 4,305 | 4,330 | 4,296 | 4,328 | +72 | +1.7% | 1,460 |
| 2024/10/03 | 4,268 | 4,295 | 4,256 | 4,256 | +156 | +3.8% | 1,660 |
| 2024/10/02 | 4,143 | 4,165 | 4,100 | 4,100 | -87 | -2.1% | 740 |
| 2024/10/01 | 4,195 | 4,195 | 4,121 | 4,187 | +62 | +1.5% | 860 |
| 2024/09/30 | 4,247 | 4,247 | 4,120 | 4,125 | -131 | -3.1% | 2,880 |
| 2024/09/27 | 4,250 | 4,285 | 4,230 | 4,256 | +12 | +0.3% | 2,740 |
| 2024/09/26 | 4,207 | 4,254 | 4,207 | 4,244 | +64 | +1.5% | 2,000 |
| 2024/09/25 | 4,206 | 4,255 | 4,180 | 4,180 | +96 | +2.4% | 5,080 |
| 2024/09/24 | 4,148 | 4,148 | 4,048 | 4,084 | +10 | +0.2% | 3,850 |
| 2024/09/20 | 4,038 | 4,075 | 4,022 | 4,074 | +49 | +1.2% | 3,940 |
| 2024/09/19 | 3,941 | 4,025 | 3,941 | 4,025 | +80 | +2% | 4,120 |
| 2024/09/18 | 4,006 | 4,044 | 3,940 | 3,945 | -47 | -1.2% | 2,640 |
| 2024/09/17 | 4,083 | 4,083 | 3,957 | 3,992 | +112 | +2.9% | 1,430 |
| 2024/09/13 | 3,866 | 3,899 | 3,866 | 3,880 | +124 | +3.3% | 3,580 |
| 2024/09/12 | 3,755 | 3,795 | 3,746 | 3,756 | +56 | +1.5% | 1,720 |
| 2024/09/11 | 3,719 | 3,720 | 3,677 | 3,700 | -25 | -0.7% | 1,080 |
| 2024/09/10 | 3,780 | 3,780 | 3,725 | 3,725 | +73 | +2% | 700 |
| 2024/09/09 | 3,738 | 3,757 | 3,645 | 3,652 | -139 | -3.7% | 1,170 |
1～
50
件表示中 / 1633件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
