ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 4,267 | 4,315 | 4,234 | 4,250 | -87 | -2% | 3,470 |
| 2024/06/25 | 4,360 | 4,360 | 4,300 | 4,337 | -25 | -0.6% | 4,500 |
| 2024/06/24 | 4,344 | 4,362 | 4,320 | 4,362 | -122 | -2.7% | 5,080 |
| 2024/06/21 | 4,524 | 4,556 | 4,453 | 4,484 | +76 | +1.7% | 5,640 |
| 2024/06/20 | 4,315 | 4,440 | 4,315 | 4,408 | +133 | +3.1% | 7,000 |
| 2024/06/19 | 4,256 | 4,301 | 4,256 | 4,275 | +3 | +0.1% | 600 |
| 2024/06/18 | 4,276 | 4,294 | 4,261 | 4,272 | +53 | +1.3% | 2,900 |
| 2024/06/17 | 4,277 | 4,292 | 4,196 | 4,219 | -25 | -0.6% | 5,800 |
| 2024/06/14 | 4,167 | 4,249 | 4,150 | 4,244 | +23 | +0.5% | 3,640 |
| 2024/06/13 | 4,253 | 4,320 | 4,160 | 4,221 | -39 | -0.9% | 7,560 |
| 2024/06/12 | 4,241 | 4,370 | 4,213 | 4,260 | +49 | +1.2% | 5,210 |
| 2024/06/11 | 4,295 | 4,295 | 4,208 | 4,211 | -63 | -1.5% | 8,480 |
| 2024/06/10 | 4,244 | 4,277 | 4,176 | 4,274 | -176 | -4% | 10,410 |
| 2024/06/07 | 4,496 | 4,510 | 4,444 | 4,450 | +94 | +2.2% | 3,730 |
| 2024/06/06 | 4,302 | 4,366 | 4,272 | 4,356 | +95 | +2.2% | 2,930 |
| 2024/06/05 | 4,237 | 4,265 | 4,211 | 4,261 | -124 | -2.8% | 7,570 |
| 2024/06/04 | 4,432 | 4,435 | 4,378 | 4,385 | +35 | +0.8% | 3,940 |
| 2024/06/03 | 4,415 | 4,423 | 4,317 | 4,350 | -136 | -3% | 7,370 |
| 2024/05/31 | 4,510 | 4,510 | 4,455 | 4,486 | -26 | -0.6% | 3,040 |
| 2024/05/30 | 4,647 | 4,669 | 4,505 | 4,512 | -151 | -3.2% | 6,550 |
| 2024/05/29 | 4,640 | 4,672 | 4,609 | 4,663 | +92 | +2% | 6,440 |
| 2024/05/28 | 4,596 | 4,596 | 4,556 | 4,571 | +128 | +2.9% | 6,480 |
| 2024/05/27 | 4,415 | 4,455 | 4,394 | 4,443 | +26 | +0.6% | 2,260 |
| 2024/05/24 | 4,326 | 4,417 | 4,326 | 4,417 | +47 | +1.1% | 5,750 |
| 2024/05/23 | 4,468 | 4,498 | 4,360 | 4,370 | -210 | -4.6% | 7,770 |
| 2024/05/22 | 4,639 | 4,639 | 4,545 | 4,580 | +35 | +0.8% | 8,440 |
| 2024/05/21 | 4,596 | 4,690 | 4,511 | 4,545 | -63 | -1.4% | 19,530 |
| 2024/05/20 | 4,403 | 4,682 | 4,403 | 4,608 | +345 | +8.1% | 18,950 |
| 2024/05/17 | 4,323 | 4,323 | 4,224 | 4,263 | -550 | -11.4% | 9,570 |
| 2024/05/16 | 4,743 | 4,813 | 4,533 | 4,813 | +700 | +17% | 35,000 |
| 2024/05/15 | 4,116 | 4,120 | 4,093 | 4,113 | +28 | +0.7% | 9,910 |
| 2024/05/14 | 4,061 | 4,095 | 4,061 | 4,085 | +70 | +1.7% | 3,190 |
| 2024/05/13 | 4,063 | 4,063 | 4,015 | 4,015 | -35 | -0.9% | 5,860 |
| 2024/05/10 | 4,034 | 4,080 | 4,034 | 4,050 | +94 | +2.4% | 5,970 |
| 2024/05/09 | 3,909 | 3,972 | 3,900 | 3,956 | +46 | +1.2% | 3,020 |
| 2024/05/08 | 3,908 | 3,978 | 3,872 | 3,910 | +7 | +0.2% | 2,600 |
| 2024/05/07 | 3,947 | 3,947 | 3,871 | 3,903 | +91 | +2.4% | 4,210 |
| 2024/05/02 | 3,827 | 3,899 | 3,800 | 3,812 | -36 | -0.9% | 5,550 |
| 2024/05/01 | 3,860 | 3,860 | 3,815 | 3,848 | -23 | -0.6% | 7,030 |
| 2024/04/30 | 3,926 | 3,926 | 3,861 | 3,871 | -100 | -2.5% | 10,080 |
| 2024/04/26 | 3,903 | 3,973 | 3,903 | 3,971 | +71 | +1.8% | 4,740 |
| 2024/04/25 | 3,892 | 3,900 | 3,868 | 3,900 | -3 | -0.1% | 2,150 |
| 2024/04/24 | 3,870 | 3,918 | 3,870 | 3,903 | +65 | +1.7% | 5,810 |
| 2024/04/23 | 3,930 | 3,930 | 3,820 | 3,838 | -136 | -3.4% | 9,540 |
| 2024/04/22 | 4,070 | 4,100 | 3,955 | 3,974 | -41 | -1% | 12,850 |
| 2024/04/19 | 4,034 | 4,112 | 3,998 | 4,015 | -21 | -0.5% | 20,100 |
| 2024/04/18 | 4,006 | 4,052 | 4,001 | 4,036 | +11 | +0.3% | 6,040 |
| 2024/04/17 | 4,159 | 4,159 | 4,000 | 4,025 | -64 | -1.6% | 15,930 |
| 2024/04/16 | 4,108 | 4,130 | 4,069 | 4,089 | -1 | ±0% | 23,090 |
| 2024/04/15 | 4,000 | 4,090 | 3,956 | 4,090 | +13 | +0.3% | 16,470 |
101～
150
件表示中 / 1633件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
