ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 3,945 | 3,988 | 3,889 | 3,958 | -15 | -0.4% | 2,910 |
| 2024/08/20 | 3,998 | 3,998 | 3,933 | 3,973 | +79 | +2% | 2,810 |
| 2024/08/19 | 3,999 | 3,999 | 3,890 | 3,894 | +33 | +0.9% | 1,300 |
| 2024/08/16 | 3,844 | 3,914 | 3,844 | 3,861 | +91 | +2.4% | 4,860 |
| 2024/08/15 | 3,732 | 3,770 | 3,726 | 3,770 | +34 | +0.9% | 1,070 |
| 2024/08/14 | 3,762 | 3,767 | 3,720 | 3,736 | -29 | -0.8% | 7,350 |
| 2024/08/13 | 3,764 | 3,788 | 3,753 | 3,765 | +27 | +0.7% | 2,210 |
| 2024/08/09 | 3,980 | 3,980 | 3,706 | 3,738 | +38 | +1% | 1,050 |
| 2024/08/08 | 3,585 | 3,701 | 3,570 | 3,700 | +75 | +2.1% | 8,430 |
| 2024/08/07 | 3,576 | 3,704 | 3,559 | 3,625 | +23 | +0.6% | 2,850 |
| 2024/08/06 | 3,641 | 3,682 | 3,602 | 3,602 | -109 | -2.9% | 6,720 |
| 2024/08/05 | 3,845 | 3,845 | 3,682 | 3,711 | -236 | -6% | 7,920 |
| 2024/08/02 | 3,928 | 3,962 | 3,880 | 3,947 | -40 | -1% | 3,640 |
| 2024/08/01 | 4,035 | 4,035 | 3,965 | 3,987 | -39 | -1% | 1,810 |
| 2024/07/31 | 3,979 | 4,277 | 3,963 | 4,026 | +60 | +1.5% | 4,160 |
| 2024/07/30 | 3,948 | 3,967 | 3,918 | 3,966 | +13 | +0.3% | 4,790 |
| 2024/07/29 | 3,987 | 4,002 | 3,934 | 3,953 | +8 | +0.2% | 3,510 |
| 2024/07/26 | 3,935 | 3,974 | 3,914 | 3,945 | +13 | +0.3% | 3,210 |
| 2024/07/25 | 4,099 | 4,099 | 3,904 | 3,932 | -232 | -5.6% | 4,570 |
| 2024/07/24 | 4,179 | 4,190 | 4,160 | 4,164 | +1 | ±0% | 1,150 |
| 2024/07/23 | 4,200 | 4,224 | 4,154 | 4,163 | -50 | -1.2% | 2,990 |
| 2024/07/22 | 4,252 | 4,260 | 4,190 | 4,213 | -68 | -1.6% | 7,190 |
| 2024/07/19 | 4,300 | 4,365 | 4,264 | 4,281 | -87 | -2% | 5,410 |
| 2024/07/18 | 4,431 | 4,436 | 4,334 | 4,368 | -133 | -3% | 4,850 |
| 2024/07/17 | 4,550 | 4,633 | 4,501 | 4,501 | -4 | -0.1% | 2,820 |
| 2024/07/16 | 4,490 | 4,515 | 4,448 | 4,505 | -31 | -0.7% | 1,790 |
| 2024/07/12 | 4,621 | 4,621 | 4,535 | 4,536 | -85 | -1.8% | 2,990 |
| 2024/07/11 | 4,583 | 4,621 | 4,579 | 4,621 | +44 | +1% | 2,010 |
| 2024/07/10 | 4,600 | 4,629 | 4,562 | 4,577 | -23 | -0.5% | 1,540 |
| 2024/07/09 | 4,599 | 4,600 | 4,558 | 4,600 | +15 | +0.3% | 3,580 |
| 2024/07/08 | 4,573 | 4,630 | 4,573 | 4,585 | +57 | +1.3% | 5,330 |
| 2024/07/05 | 4,509 | 4,529 | 4,498 | 4,528 | +27 | +0.6% | 3,340 |
| 2024/07/04 | 4,521 | 4,533 | 4,496 | 4,501 | +79 | +1.8% | 3,140 |
| 2024/07/03 | 4,359 | 4,448 | 4,359 | 4,422 | +59 | +1.4% | 2,000 |
| 2024/07/02 | 4,378 | 4,384 | 4,340 | 4,363 | +40 | +0.9% | 7,190 |
| 2024/07/01 | 4,393 | 4,393 | 4,300 | 4,323 | ±0 | ±0% | 3,520 |
| 2024/06/28 | 4,285 | 4,325 | 4,259 | 4,323 | +74 | +1.7% | 6,310 |
| 2024/06/27 | 4,250 | 4,260 | 4,237 | 4,249 | -1 | ±0% | 4,690 |
| 2024/06/26 | 4,267 | 4,315 | 4,234 | 4,250 | -87 | -2% | 3,470 |
| 2024/06/25 | 4,360 | 4,360 | 4,300 | 4,337 | -25 | -0.6% | 4,500 |
| 2024/06/24 | 4,344 | 4,362 | 4,320 | 4,362 | -122 | -2.7% | 5,080 |
| 2024/06/21 | 4,524 | 4,556 | 4,453 | 4,484 | +76 | +1.7% | 5,640 |
| 2024/06/20 | 4,315 | 4,440 | 4,315 | 4,408 | +133 | +3.1% | 7,000 |
| 2024/06/19 | 4,256 | 4,301 | 4,256 | 4,275 | +3 | +0.1% | 600 |
| 2024/06/18 | 4,276 | 4,294 | 4,261 | 4,272 | +53 | +1.3% | 2,900 |
| 2024/06/17 | 4,277 | 4,292 | 4,196 | 4,219 | -25 | -0.6% | 5,800 |
| 2024/06/14 | 4,167 | 4,249 | 4,150 | 4,244 | +23 | +0.5% | 3,640 |
| 2024/06/13 | 4,253 | 4,320 | 4,160 | 4,221 | -39 | -0.9% | 7,560 |
| 2024/06/12 | 4,241 | 4,370 | 4,213 | 4,260 | +49 | +1.2% | 5,210 |
| 2024/06/11 | 4,295 | 4,295 | 4,208 | 4,211 | -63 | -1.5% | 8,480 |
151～
200
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
