ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 3,277 | 3,294 | 3,277 | 3,280 | -20 | -0.6% | 200 |
| 2023/08/31 | 3,323 | 3,323 | 3,300 | 3,300 | -23 | -0.7% | 420 |
| 2023/08/30 | 3,305 | 3,339 | 3,305 | 3,323 | +33 | +1% | 1,020 |
| 2023/08/29 | 3,263 | 3,291 | 3,263 | 3,290 | +14 | +0.4% | 480 |
| 2023/08/28 | 3,255 | 3,283 | 3,255 | 3,276 | +40 | +1.2% | 390 |
| 2023/08/25 | 3,240 | 3,261 | 3,236 | 3,236 | +2 | +0.1% | 510 |
| 2023/08/24 | 3,227 | 3,254 | 3,223 | 3,234 | +65 | +2.1% | 3,450 |
| 2023/08/23 | 3,148 | 3,169 | 3,147 | 3,169 | +40 | +1.3% | 800 |
| 2023/08/22 | 3,133 | 3,151 | 3,127 | 3,129 | +30 | +1% | 790 |
| 2023/08/21 | 3,063 | 3,101 | 3,053 | 3,099 | +41 | +1.3% | 350 |
| 2023/08/18 | 3,050 | 3,088 | 3,050 | 3,058 | +29 | +1% | 870 |
| 2023/08/17 | 3,031 | 3,031 | 3,024 | 3,029 | -12 | -0.4% | 60 |
| 2023/08/16 | 3,044 | 3,045 | 3,030 | 3,041 | -3 | -0.1% | 610 |
| 2023/08/15 | 3,038 | 3,044 | 3,028 | 3,044 | +10 | +0.3% | 300 |
| 2023/08/14 | 3,058 | 3,058 | 3,019 | 3,034 | +21 | +0.7% | 460 |
| 2023/08/10 | 3,020 | 3,029 | 3,011 | 3,013 | -16 | -0.5% | 430 |
| 2023/08/09 | 3,030 | 3,047 | 3,007 | 3,029 | -31 | -1% | 580 |
| 2023/08/08 | 3,067 | 3,081 | 3,038 | 3,060 | -20 | -0.6% | 1,410 |
| 2023/08/07 | 3,085 | 3,090 | 3,080 | 3,080 | -13 | -0.4% | 550 |
| 2023/08/04 | 3,130 | 3,130 | 3,093 | 3,093 | -40 | -1.3% | 1,630 |
| 2023/08/03 | 3,165 | 3,165 | 3,133 | 3,133 | -77 | -2.4% | 570 |
| 2023/08/02 | 3,241 | 3,241 | 3,210 | 3,210 | -35 | -1.1% | 280 |
| 2023/08/01 | 3,230 | 3,250 | 3,230 | 3,245 | +85 | +2.7% | 550 |
| 2023/07/31 | 3,171 | 3,180 | 3,160 | 3,160 | +59 | +1.9% | 650 |
| 2023/07/28 | 3,152 | 3,198 | 2,974 | 3,101 | -132 | -4.1% | 2,840 |
| 2023/07/27 | 3,230 | 3,234 | 3,226 | 3,233 | +27 | +0.8% | 980 |
| 2023/07/26 | 3,210 | 3,228 | 3,199 | 3,206 | -4 | -0.1% | 1,040 |
| 2023/07/25 | 3,162 | 3,210 | 3,162 | 3,210 | -2 | -0.1% | 880 |
| 2023/07/24 | 3,214 | 3,219 | 3,212 | 3,212 | +1 | ±0% | 220 |
| 2023/07/21 | 3,221 | 3,221 | 3,189 | 3,211 | -28 | -0.9% | 850 |
| 2023/07/20 | 3,249 | 3,256 | 3,232 | 3,239 | +19 | +0.6% | 780 |
| 2023/07/19 | 3,192 | 3,220 | 3,192 | 3,220 | +40 | +1.3% | 1,210 |
| 2023/07/18 | 3,162 | 3,205 | 3,162 | 3,180 | +25 | +0.8% | 660 |
| 2023/07/14 | 3,165 | 3,173 | 3,135 | 3,155 | +56 | +1.8% | 710 |
| 2023/07/13 | 3,075 | 3,100 | 3,073 | 3,099 | +84 | +2.8% | 1,450 |
| 2023/07/12 | 3,016 | 3,016 | 2,971.5 | 3,015 | -2 | -0.1% | 140 |
| 2023/07/11 | 3,045 | 3,046 | 3,017 | 3,017 | -12 | -0.4% | 780 |
| 2023/07/10 | 3,051 | 3,051 | 3,014 | 3,029 | +28 | +0.9% | 230 |
| 2023/07/07 | 3,045 | 3,045 | 3,001 | 3,001 | -78 | -2.5% | 940 |
| 2023/07/06 | 3,081 | 3,095 | 3,079 | 3,079 | +14 | +0.5% | 580 |
| 2023/07/05 | 3,065 | 3,065 | 3,062 | 3,065 | +6 | +0.2% | 120 |
| 2023/07/04 | 3,059 | 3,059 | 3,059 | 3,059 | +7 | +0.2% | 10 |
| 2023/07/03 | 3,025 | 3,067 | 3,020 | 3,052 | +24 | +0.8% | 1,870 |
| 2023/06/30 | 3,003 | 3,028 | 3,003 | 3,028 | -1 | ±0% | 790 |
| 2023/06/29 | 3,034 | 3,036 | 3,010 | 3,029 | -18 | -0.6% | 540 |
| 2023/06/28 | 3,032 | 3,048 | 3,025 | 3,047 | +2 | +0.1% | 250 |
| 2023/06/27 | 3,029 | 3,045 | 3,029 | 3,045 | +35 | +1.2% | 1,030 |
| 2023/06/26 | 3,000 | 3,042 | 2,983.5 | 3,010 | +58 | +2% | 1,390 |
| 2023/06/23 | 2,933.5 | 2,952 | 2,930 | 2,952 | -8 | -0.3% | 1,770 |
| 2023/06/22 | 3,000 | 3,001 | 2,952.5 | 2,960 | -60 | -2% | 1,490 |
301～
350
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
