ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 3,060 | 3,069 | 3,050 | 3,066 | -8 | -0.3% | 2,430 |
| 2024/01/11 | 3,051 | 3,094 | 3,051 | 3,074 | +24 | +0.8% | 380 |
| 2024/01/10 | 3,038 | 3,082 | 3,038 | 3,050 | -10 | -0.3% | 770 |
| 2024/01/09 | 3,094 | 3,094 | 3,054 | 3,060 | -21 | -0.7% | 1,070 |
| 2024/01/05 | 3,051 | 3,112 | 3,051 | 3,081 | +34 | +1.1% | 3,450 |
| 2024/01/04 | 3,055 | 3,055 | 3,002 | 3,047 | -54 | -1.7% | 3,710 |
| 2023/12/29 | 3,133 | 3,133 | 3,100 | 3,101 | -83 | -2.6% | 1,580 |
| 2023/12/28 | 3,158 | 3,184 | 3,158 | 3,184 | +3 | +0.1% | 280 |
| 2023/12/27 | 3,155 | 3,212 | 3,155 | 3,181 | -12 | -0.4% | 8,010 |
| 2023/12/26 | 3,180 | 3,198 | 3,153 | 3,193 | +33 | +1% | 1,180 |
| 2023/12/25 | 3,200 | 3,200 | 3,153 | 3,160 | -31 | -1% | 580 |
| 2023/12/22 | 3,212 | 3,212 | 3,191 | 3,191 | -7 | -0.2% | 1,360 |
| 2023/12/21 | 3,194 | 3,209 | 3,191 | 3,198 | +2 | +0.1% | 460 |
| 2023/12/20 | 3,211 | 3,211 | 3,186 | 3,196 | +42 | +1.3% | 650 |
| 2023/12/19 | 3,140 | 3,161 | 3,123 | 3,154 | +12 | +0.4% | 630 |
| 2023/12/18 | 3,124 | 3,152 | 3,115 | 3,142 | -13 | -0.4% | 2,350 |
| 2023/12/15 | 3,171 | 3,171 | 3,147 | 3,155 | +36 | +1.2% | 1,190 |
| 2023/12/14 | 3,162 | 3,172 | 3,094 | 3,119 | +73 | +2.4% | 2,750 |
| 2023/12/13 | 3,062 | 3,062 | 3,012 | 3,046 | -20 | -0.7% | 2,250 |
| 2023/12/12 | 3,099 | 3,099 | 3,066 | 3,066 | -47 | -1.5% | 880 |
| 2023/12/11 | 3,109 | 3,183 | 3,076 | 3,113 | -53 | -1.7% | 2,270 |
| 2023/12/08 | 3,186 | 3,257 | 3,140 | 3,166 | -52 | -1.6% | 1,870 |
| 2023/12/07 | 3,255 | 3,262 | 3,218 | 3,218 | -77 | -2.3% | 1,980 |
| 2023/12/06 | 3,307 | 3,307 | 3,279 | 3,295 | -29 | -0.9% | 880 |
| 2023/12/05 | 3,346 | 3,346 | 3,324 | 3,324 | -126 | -3.7% | 1,750 |
| 2023/12/04 | 3,451 | 3,475 | 3,430 | 3,450 | -1 | ±0% | 1,560 |
| 2023/12/01 | 3,389 | 3,461 | 3,389 | 3,451 | +62 | +1.8% | 980 |
| 2023/11/30 | 3,413 | 3,413 | 3,380 | 3,389 | -3 | -0.1% | 1,520 |
| 2023/11/29 | 3,393 | 3,406 | 3,385 | 3,392 | +36 | +1.1% | 1,480 |
| 2023/11/28 | 3,391 | 3,391 | 3,339 | 3,356 | -35 | -1% | 2,800 |
| 2023/11/27 | 3,384 | 3,416 | 3,347 | 3,391 | +129 | +4% | 3,640 |
| 2023/11/24 | 3,260 | 3,269 | 3,258 | 3,262 | +4 | +0.1% | 70 |
| 2023/11/22 | 3,244 | 3,258 | 3,227 | 3,258 | +22 | +0.7% | 920 |
| 2023/11/21 | 3,245 | 3,251 | 3,207 | 3,236 | -16 | -0.5% | 650 |
| 2023/11/20 | 3,271 | 3,293 | 3,252 | 3,252 | -53 | -1.6% | 2,380 |
| 2023/11/17 | 3,281 | 3,317 | 3,281 | 3,305 | +40 | +1.2% | 1,580 |
| 2023/11/16 | 3,256 | 3,272 | 3,250 | 3,265 | +54 | +1.7% | 1,020 |
| 2023/11/15 | 3,204 | 3,211 | 3,190 | 3,211 | +78 | +2.5% | 1,300 |
| 2023/11/14 | 3,147 | 3,150 | 3,111 | 3,133 | +48 | +1.6% | 1,040 |
| 2023/11/13 | 3,118 | 3,118 | 3,083 | 3,085 | -83 | -2.6% | 780 |
| 2023/11/10 | 3,131 | 3,168 | 3,131 | 3,168 | +30 | +1% | 930 |
| 2023/11/09 | 3,142 | 3,150 | 3,138 | 3,138 | ±0 | ±0% | 220 |
| 2023/11/08 | 3,152 | 3,166 | 3,118 | 3,138 | -48 | -1.5% | 740 |
| 2023/11/07 | 3,186 | 3,186 | 3,186 | 3,186 | -2 | -0.1% | 100 |
| 2023/11/06 | 3,200 | 3,224 | 3,170 | 3,188 | -4 | -0.1% | 1,780 |
| 2023/11/02 | 3,187 | 3,222 | 3,172 | 3,192 | +43 | +1.4% | 1,080 |
| 2023/11/01 | 3,180 | 3,191 | 3,149 | 3,149 | -61 | -1.9% | 810 |
| 2023/10/31 | 3,200 | 3,210 | 3,200 | 3,210 | +23 | +0.7% | 430 |
| 2023/10/30 | 3,192 | 3,208 | 3,184 | 3,187 | +15 | +0.5% | 1,140 |
| 2023/10/27 | 3,175 | 3,175 | 3,139 | 3,172 | -27 | -0.8% | 630 |
301～
350
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
