ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 3,066 | 3,099 | 3,061 | 3,098 | +49 | +1.6% | 730 |
| 2023/06/01 | 3,014 | 3,049 | 3,014 | 3,049 | +47 | +1.6% | 540 |
| 2023/05/31 | 2,984 | 3,002 | 2,984 | 3,002 | +25 | +0.8% | 1,650 |
| 2023/05/30 | 2,992 | 3,034 | 2,975 | 2,977 | -53 | -1.7% | 1,400 |
| 2023/05/29 | 3,003 | 3,033 | 3,003 | 3,030 | +70 | +2.4% | 290 |
| 2023/05/26 | 2,960 | 2,960 | 2,924 | 2,960 | -1.5 | -0.1% | 490 |
| 2023/05/25 | 3,001 | 3,001 | 2,960 | 2,961.5 | -62.5 | -2.1% | 2,170 |
| 2023/05/24 | 3,034 | 3,042 | 3,011 | 3,024 | +4 | +0.1% | 620 |
| 2023/05/23 | 3,015 | 3,035 | 3,015 | 3,020 | +9 | +0.3% | 280 |
| 2023/05/22 | 3,034 | 3,040 | 3,011 | 3,011 | ±0 | ±0% | 1,160 |
| 2023/05/19 | 3,041 | 3,041 | 3,004 | 3,011 | +14 | +0.5% | 280 |
| 2023/05/18 | 3,002 | 3,028 | 2,997 | 2,997 | -6 | -0.2% | 490 |
| 2023/05/17 | 2,982.5 | 3,015 | 2,975.5 | 3,003 | -7 | -0.2% | 670 |
| 2023/05/16 | 3,015 | 3,044 | 2,980 | 3,010 | -16 | -0.5% | 990 |
| 2023/05/15 | 3,006 | 3,044 | 3,006 | 3,026 | +32 | +1.1% | 1,020 |
| 2023/05/12 | 3,040 | 3,040 | 2,980 | 2,994 | -169 | -5.3% | 1,480 |
| 2023/05/11 | 3,180 | 3,181 | 3,147 | 3,163 | -46 | -1.4% | 2,750 |
| 2023/05/10 | 3,240 | 3,244 | 3,192 | 3,209 | -1 | ±0% | 600 |
| 2023/05/09 | 3,205 | 3,210 | 3,184 | 3,210 | +15 | +0.5% | 660 |
| 2023/05/08 | 3,190 | 3,255 | 3,190 | 3,195 | +48 | +1.5% | 760 |
| 2023/05/02 | 3,189 | 3,190 | 3,147 | 3,147 | -33 | -1% | 1,330 |
| 2023/05/01 | 3,176 | 3,180 | 3,134 | 3,180 | +54 | +1.7% | 970 |
| 2023/04/28 | 3,106 | 3,132 | 3,056 | 3,126 | +36 | +1.2% | 1,620 |
| 2023/04/27 | 3,080 | 3,090 | 3,060 | 3,090 | +10 | +0.3% | 960 |
| 2023/04/26 | 3,129 | 3,129 | 3,080 | 3,080 | -52 | -1.7% | 620 |
| 2023/04/25 | 3,101 | 3,135 | 3,101 | 3,132 | +70 | +2.3% | 1,000 |
| 2023/04/24 | 3,101 | 3,101 | 3,062 | 3,062 | -46 | -1.5% | 1,060 |
| 2023/04/21 | 3,108 | 3,124 | 3,108 | 3,108 | -15 | -0.5% | 2,020 |
| 2023/04/20 | 3,137 | 3,137 | 3,110 | 3,123 | +5 | +0.2% | 980 |
| 2023/04/19 | 3,115 | 3,142 | 3,115 | 3,118 | +8 | +0.3% | 400 |
| 2023/04/18 | 3,117 | 3,117 | 3,094 | 3,110 | -24 | -0.8% | 790 |
| 2023/04/17 | 3,167 | 3,167 | 3,113 | 3,134 | -32 | -1% | 3,310 |
| 2023/04/14 | 3,147 | 3,190 | 3,147 | 3,166 | +38 | +1.2% | 2,610 |
| 2023/04/13 | 3,155 | 3,155 | 3,119 | 3,128 | -16 | -0.5% | 690 |
| 2023/04/12 | 3,075 | 3,145 | 3,075 | 3,144 | +63 | +2% | 3,490 |
| 2023/04/11 | 3,060 | 3,082 | 3,060 | 3,081 | +44 | +1.4% | 2,780 |
| 2023/04/10 | 3,040 | 3,053 | 3,030 | 3,037 | +18 | +0.6% | 1,280 |
| 2023/04/07 | 3,012 | 3,022 | 2,871.5 | 3,019 | +12 | +0.4% | 1,160 |
| 2023/04/06 | 3,012 | 3,014 | 2,996.5 | 3,007 | -48 | -1.6% | 3,290 |
| 2023/04/05 | 3,028 | 3,055 | 3,028 | 3,055 | +123 | +4.2% | 7,340 |
| 2023/04/04 | 2,935.5 | 2,935.5 | 2,918.5 | 2,932 | +25.5 | +0.9% | 820 |
| 2023/04/03 | 2,932.5 | 2,947 | 2,902.5 | 2,906.5 | -24 | -0.8% | 1,100 |
| 2023/03/31 | 2,934.5 | 2,940 | 2,929.5 | 2,930.5 | +55.5 | +1.9% | 2,880 |
| 2023/03/30 | 2,836 | 2,875 | 2,836 | 2,875 | +50.5 | +1.8% | 800 |
| 2023/03/29 | 2,815 | 2,832.5 | 2,809.5 | 2,824.5 | +43 | +1.5% | 2,670 |
| 2023/03/28 | 2,795 | 2,804 | 2,779 | 2,781.5 | -5 | -0.2% | 520 |
| 2023/03/27 | 2,805.5 | 2,805.5 | 2,785 | 2,786.5 | +3 | +0.1% | 380 |
| 2023/03/24 | 2,806 | 2,806 | 2,773 | 2,783.5 | +19 | +0.7% | 600 |
| 2023/03/23 | 2,783 | 2,799 | 2,753 | 2,764.5 | +30 | +1.1% | 1,860 |
| 2023/03/22 | 2,763.5 | 2,764 | 2,720.5 | 2,734.5 | +1.5 | +0.1% | 1,100 |
451～
500
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
