ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 3,085 | 3,090 | 3,080 | 3,080 | -13 | -0.4% | 550 |
| 2023/08/04 | 3,130 | 3,130 | 3,093 | 3,093 | -40 | -1.3% | 1,630 |
| 2023/08/03 | 3,165 | 3,165 | 3,133 | 3,133 | -77 | -2.4% | 570 |
| 2023/08/02 | 3,241 | 3,241 | 3,210 | 3,210 | -35 | -1.1% | 280 |
| 2023/08/01 | 3,230 | 3,250 | 3,230 | 3,245 | +85 | +2.7% | 550 |
| 2023/07/31 | 3,171 | 3,180 | 3,160 | 3,160 | +59 | +1.9% | 650 |
| 2023/07/28 | 3,152 | 3,198 | 2,974 | 3,101 | -132 | -4.1% | 2,840 |
| 2023/07/27 | 3,230 | 3,234 | 3,226 | 3,233 | +27 | +0.8% | 980 |
| 2023/07/26 | 3,210 | 3,228 | 3,199 | 3,206 | -4 | -0.1% | 1,040 |
| 2023/07/25 | 3,162 | 3,210 | 3,162 | 3,210 | -2 | -0.1% | 880 |
| 2023/07/24 | 3,214 | 3,219 | 3,212 | 3,212 | +1 | ±0% | 220 |
| 2023/07/21 | 3,221 | 3,221 | 3,189 | 3,211 | -28 | -0.9% | 850 |
| 2023/07/20 | 3,249 | 3,256 | 3,232 | 3,239 | +19 | +0.6% | 780 |
| 2023/07/19 | 3,192 | 3,220 | 3,192 | 3,220 | +40 | +1.3% | 1,210 |
| 2023/07/18 | 3,162 | 3,205 | 3,162 | 3,180 | +25 | +0.8% | 660 |
| 2023/07/14 | 3,165 | 3,173 | 3,135 | 3,155 | +56 | +1.8% | 710 |
| 2023/07/13 | 3,075 | 3,100 | 3,073 | 3,099 | +84 | +2.8% | 1,450 |
| 2023/07/12 | 3,016 | 3,016 | 2,971.5 | 3,015 | -2 | -0.1% | 140 |
| 2023/07/11 | 3,045 | 3,046 | 3,017 | 3,017 | -12 | -0.4% | 780 |
| 2023/07/10 | 3,051 | 3,051 | 3,014 | 3,029 | +28 | +0.9% | 230 |
| 2023/07/07 | 3,045 | 3,045 | 3,001 | 3,001 | -78 | -2.5% | 940 |
| 2023/07/06 | 3,081 | 3,095 | 3,079 | 3,079 | +14 | +0.5% | 580 |
| 2023/07/05 | 3,065 | 3,065 | 3,062 | 3,065 | +6 | +0.2% | 120 |
| 2023/07/04 | 3,059 | 3,059 | 3,059 | 3,059 | +7 | +0.2% | 10 |
| 2023/07/03 | 3,025 | 3,067 | 3,020 | 3,052 | +24 | +0.8% | 1,870 |
| 2023/06/30 | 3,003 | 3,028 | 3,003 | 3,028 | -1 | ±0% | 790 |
| 2023/06/29 | 3,034 | 3,036 | 3,010 | 3,029 | -18 | -0.6% | 540 |
| 2023/06/28 | 3,032 | 3,048 | 3,025 | 3,047 | +2 | +0.1% | 250 |
| 2023/06/27 | 3,029 | 3,045 | 3,029 | 3,045 | +35 | +1.2% | 1,030 |
| 2023/06/26 | 3,000 | 3,042 | 2,983.5 | 3,010 | +58 | +2% | 1,390 |
| 2023/06/23 | 2,933.5 | 2,952 | 2,930 | 2,952 | -8 | -0.3% | 1,770 |
| 2023/06/22 | 3,000 | 3,001 | 2,952.5 | 2,960 | -60 | -2% | 1,490 |
| 2023/06/21 | 3,032 | 3,053 | 3,016 | 3,020 | -119 | -3.8% | 1,120 |
| 2023/06/20 | 3,230 | 3,230 | 3,129 | 3,139 | -21 | -0.7% | 1,020 |
| 2023/06/19 | 3,090 | 3,167 | 2,950 | 3,160 | +66 | +2.1% | 4,650 |
| 2023/06/16 | 3,118 | 3,118 | 3,081 | 3,094 | +32 | +1% | 740 |
| 2023/06/15 | 3,088 | 3,090 | 3,034 | 3,062 | -34 | -1.1% | 2,130 |
| 2023/06/14 | 3,078 | 3,096 | 2,850.5 | 3,096 | +2 | +0.1% | 2,700 |
| 2023/06/13 | 3,108 | 3,108 | 3,094 | 3,094 | -14 | -0.5% | 40 |
| 2023/06/12 | 3,139 | 3,157 | 3,108 | 3,108 | -22 | -0.7% | 1,150 |
| 2023/06/09 | 3,108 | 3,130 | 3,108 | 3,130 | +84 | +2.8% | 2,340 |
| 2023/06/08 | 3,035 | 3,046 | 3,031 | 3,046 | +11 | +0.4% | 330 |
| 2023/06/07 | 3,035 | 3,041 | 3,007 | 3,035 | -15 | -0.5% | 1,050 |
| 2023/06/06 | 3,049 | 3,050 | 3,031 | 3,050 | -1 | ±0% | 490 |
| 2023/06/05 | 3,050 | 3,075 | 3,049 | 3,051 | -47 | -1.5% | 560 |
| 2023/06/02 | 3,066 | 3,099 | 3,061 | 3,098 | +49 | +1.6% | 730 |
| 2023/06/01 | 3,014 | 3,049 | 3,014 | 3,049 | +47 | +1.6% | 540 |
| 2023/05/31 | 2,984 | 3,002 | 2,984 | 3,002 | +25 | +0.8% | 1,650 |
| 2023/05/30 | 2,992 | 3,034 | 2,975 | 2,977 | -53 | -1.7% | 1,400 |
| 2023/05/29 | 3,003 | 3,033 | 3,003 | 3,030 | +70 | +2.4% | 290 |
501～
550
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
