ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 2,665 | 2,684 | 2,621.5 | 2,646 | -19 | -0.7% | 1,790 |
| 2022/06/14 | 2,661.5 | 2,665 | 2,607 | 2,665 | -55 | -2% | 3,550 |
| 2022/06/13 | 2,737.5 | 2,769.5 | 2,720 | 2,720 | +20 | +0.7% | 360 |
| 2022/06/10 | 2,740.5 | 2,740.5 | 2,678.5 | 2,700 | -65 | -2.4% | 1,220 |
| 2022/06/09 | 2,739 | 2,765.5 | 2,739 | 2,765 | +35 | +1.3% | 760 |
| 2022/06/08 | 2,734 | 2,744.5 | 2,705.5 | 2,730 | +0.5 | ±0% | 1,890 |
| 2022/06/07 | 2,696 | 2,733 | 2,696 | 2,729.5 | +34.5 | +1.3% | 1,030 |
| 2022/06/06 | 2,680 | 2,741.5 | 2,678 | 2,695 | -26.5 | -1% | 2,980 |
| 2022/06/03 | 2,683 | 2,738 | 2,683 | 2,721.5 | +79 | +3% | 1,800 |
| 2022/06/02 | 2,629 | 2,648.5 | 2,613.5 | 2,642.5 | +62.5 | +2.4% | 800 |
| 2022/06/01 | 2,597 | 2,597.5 | 2,571 | 2,580 | -31 | -1.2% | 320 |
| 2022/05/31 | 2,625.5 | 2,625.5 | 2,588 | 2,611 | -13 | -0.5% | 1,050 |
| 2022/05/30 | 2,614 | 2,624 | 2,605.5 | 2,624 | +16.5 | +0.6% | 2,040 |
| 2022/05/27 | 2,596.5 | 2,608 | 2,579 | 2,607.5 | -3.5 | -0.1% | 340 |
| 2022/05/26 | 2,616 | 2,616 | 2,600 | 2,611 | -9 | -0.3% | 820 |
| 2022/05/25 | 2,620 | 2,623.5 | 2,620 | 2,620 | +4 | +0.2% | 460 |
| 2022/05/24 | 2,621.5 | 2,621.5 | 2,582 | 2,616 | ±0 | ±0% | 670 |
| 2022/05/23 | 2,610 | 2,634 | 2,604 | 2,616 | -4 | -0.2% | 370 |
| 2022/05/20 | 2,633 | 2,634 | 2,591 | 2,620 | +18.5 | +0.7% | 680 |
| 2022/05/19 | 2,578.5 | 2,606.5 | 2,551 | 2,601.5 | -27 | -1% | 1,760 |
| 2022/05/18 | 2,630.5 | 2,632 | 2,610 | 2,628.5 | +8.5 | +0.3% | 1,050 |
| 2022/05/17 | 2,608 | 2,633 | 2,601.5 | 2,620 | +64.5 | +2.5% | 2,090 |
| 2022/05/16 | 2,590 | 2,590 | 2,552 | 2,555.5 | +61 | +2.4% | 2,990 |
| 2022/05/13 | 2,500 | 2,514.5 | 2,471 | 2,494.5 | -104.5 | -4% | 3,770 |
| 2022/05/12 | 2,618.5 | 2,618.5 | 2,586 | 2,599 | -12 | -0.5% | 760 |
| 2022/05/11 | 2,572.5 | 2,611.5 | 2,572.5 | 2,611 | -79.5 | -3% | 4,190 |
| 2022/05/10 | 2,656.5 | 2,691 | 2,623 | 2,690.5 | -36 | -1.3% | 1,610 |
| 2022/05/09 | 2,727.5 | 2,728.5 | 2,707.5 | 2,726.5 | -3 | -0.1% | 860 |
| 2022/05/06 | 2,739.5 | 2,757.5 | 2,726 | 2,729.5 | -30 | -1.1% | 5,420 |
| 2022/05/02 | 2,751.5 | 2,761.5 | 2,732 | 2,759.5 | -23.5 | -0.8% | 2,680 |
| 2022/04/28 | 2,771.5 | 2,813 | 2,771.5 | 2,783 | +8 | +0.3% | 1,940 |
| 2022/04/27 | 2,807.5 | 2,814.5 | 2,772 | 2,775 | -100 | -3.5% | 1,550 |
| 2022/04/26 | 2,837 | 2,875 | 2,807 | 2,875 | +39.5 | +1.4% | 2,790 |
| 2022/04/25 | 2,878 | 2,894 | 2,835.5 | 2,835.5 | -94.5 | -3.2% | 8,780 |
| 2022/04/22 | 2,957 | 2,957 | 2,915 | 2,930 | -35.5 | -1.2% | 2,740 |
| 2022/04/21 | 2,992.5 | 3,008 | 2,962.5 | 2,965.5 | -34.5 | -1.2% | 2,480 |
| 2022/04/20 | 3,042 | 3,042 | 2,980.5 | 3,000 | -91 | -2.9% | 6,720 |
| 2022/04/19 | 3,050 | 3,097 | 3,048 | 3,091 | +47 | +1.5% | 3,710 |
| 2022/04/18 | 3,050 | 3,074 | 3,019 | 3,044 | +49 | +1.6% | 2,450 |
| 2022/04/15 | 3,031 | 3,031 | 2,956 | 2,995 | +14.5 | +0.5% | 2,860 |
| 2022/04/14 | 3,015 | 3,044 | 2,980.5 | 2,980.5 | -24.5 | -0.8% | 3,380 |
| 2022/04/13 | 2,992.5 | 3,010 | 2,962.5 | 3,005 | +62.5 | +2.1% | 6,690 |
| 2022/04/12 | 2,924 | 2,960 | 2,911.5 | 2,942.5 | +76.5 | +2.7% | 2,970 |
| 2022/04/11 | 2,881.5 | 2,899 | 2,860.5 | 2,866 | +38.5 | +1.4% | 2,490 |
| 2022/04/08 | 2,823.5 | 2,841.5 | 2,823.5 | 2,827.5 | +28 | +1% | 1,180 |
| 2022/04/07 | 2,841 | 2,841 | 2,799.5 | 2,799.5 | -10.5 | -0.4% | 1,810 |
| 2022/04/06 | 2,811 | 2,832 | 2,799 | 2,810 | -9.5 | -0.3% | 1,780 |
| 2022/04/05 | 2,828 | 2,828 | 2,793 | 2,819.5 | +7.5 | +0.3% | 2,250 |
| 2022/04/04 | 2,835.5 | 2,839 | 2,801.5 | 2,812 | -4 | -0.1% | 1,720 |
| 2022/04/01 | 2,788.5 | 2,845.5 | 2,788.5 | 2,816 | +25 | +0.9% | 820 |
601～
650
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
