ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 2,600 | 2,600 | 2,579 | 2,580 | +18 | +0.7% | 410 |
| 2022/10/20 | 2,579.5 | 2,579.5 | 2,545 | 2,562 | -32 | -1.2% | 440 |
| 2022/10/19 | 2,623 | 2,623 | 2,580.5 | 2,594 | +6 | +0.2% | 260 |
| 2022/10/18 | 2,605.5 | 2,608 | 2,569.5 | 2,588 | +29.5 | +1.2% | 2,030 |
| 2022/10/17 | 2,522.5 | 2,558.5 | 2,522.5 | 2,558.5 | -42.5 | -1.6% | 2,150 |
| 2022/10/14 | 2,583.5 | 2,602 | 2,580 | 2,601 | -6.5 | -0.2% | 1,550 |
| 2022/10/13 | 2,620 | 2,620 | 2,581 | 2,607.5 | -2.5 | -0.1% | 1,390 |
| 2022/10/12 | 2,593 | 2,615.5 | 2,574 | 2,610 | -24.5 | -0.9% | 770 |
| 2022/10/11 | 2,657 | 2,674.5 | 2,623 | 2,634.5 | -142.5 | -5.1% | 1,350 |
| 2022/10/07 | 2,762.5 | 2,780 | 2,762.5 | 2,777 | -6 | -0.2% | 240 |
| 2022/10/06 | 2,750 | 2,790 | 2,750 | 2,783 | +22.5 | +0.8% | 880 |
| 2022/10/05 | 2,795 | 2,800 | 2,760.5 | 2,760.5 | -27 | -1% | 2,250 |
| 2022/10/04 | 2,761.5 | 2,811.5 | 2,761.5 | 2,787.5 | +176 | +6.7% | 4,580 |
| 2022/10/03 | 2,572 | 2,613 | 2,542.5 | 2,611.5 | +89.5 | +3.5% | 730 |
| 2022/09/30 | 2,515 | 2,557.5 | 2,515 | 2,522 | +34 | +1.4% | 690 |
| 2022/09/29 | 2,549.5 | 2,549.5 | 2,488 | 2,488 | +71.5 | +3% | 250 |
| 2022/09/28 | 2,491.5 | 2,491.5 | 2,416.5 | 2,416.5 | -65 | -2.6% | 1,330 |
| 2022/09/27 | 2,493.5 | 2,493.5 | 2,477 | 2,481.5 | +31.5 | +1.3% | 230 |
| 2022/09/26 | 2,533 | 2,533 | 2,450 | 2,450 | -162.5 | -6.2% | 2,170 |
| 2022/09/22 | 2,605 | 2,612.5 | 2,577.5 | 2,612.5 | +39.5 | +1.5% | 1,130 |
| 2022/09/21 | 2,575 | 2,575 | 2,559.5 | 2,573 | -28.5 | -1.1% | 330 |
| 2022/09/20 | 2,603 | 2,603 | 2,581 | 2,601.5 | +80 | +3.2% | 590 |
| 2022/09/16 | 2,521.5 | 2,550 | 2,506.5 | 2,521.5 | -82 | -3.1% | 1,790 |
| 2022/09/15 | 2,580.5 | 2,610 | 2,580.5 | 2,603.5 | +43.5 | +1.7% | 1,040 |
| 2022/09/14 | 2,587 | 2,597 | 2,551 | 2,560 | -34 | -1.3% | 1,990 |
| 2022/09/13 | 2,610 | 2,626.5 | 2,576 | 2,594 | +78 | +3.1% | 3,960 |
| 2022/09/12 | 2,484 | 2,516 | 2,484 | 2,516 | +38 | +1.5% | 2,290 |
| 2022/09/09 | 2,472.5 | 2,500 | 2,472.5 | 2,478 | +18 | +0.7% | 2,330 |
| 2022/09/08 | 2,460 | 2,475 | 2,450.5 | 2,460 | +92 | +3.9% | 2,340 |
| 2022/09/07 | 2,385.5 | 2,400 | 2,362 | 2,368 | -46 | -1.9% | 1,220 |
| 2022/09/06 | 2,389 | 2,414 | 2,360.5 | 2,414 | +64 | +2.7% | 3,900 |
| 2022/09/05 | 2,348 | 2,350.5 | 2,348 | 2,350 | +18.5 | +0.8% | 770 |
| 2022/09/02 | 2,320 | 2,331.5 | 2,300 | 2,331.5 | +25.5 | +1.1% | 1,380 |
| 2022/09/01 | 2,313.5 | 2,314 | 2,286.5 | 2,306 | -78.5 | -3.3% | 7,230 |
| 2022/08/31 | 2,375 | 2,384.5 | 2,360 | 2,384.5 | -20.5 | -0.9% | 1,280 |
| 2022/08/30 | 2,401 | 2,422 | 2,394.5 | 2,405 | +10.5 | +0.4% | 810 |
| 2022/08/29 | 2,400 | 2,407.5 | 2,390 | 2,394.5 | -42.5 | -1.7% | 2,440 |
| 2022/08/26 | 2,439.5 | 2,439.5 | 2,426.5 | 2,437 | -10.5 | -0.4% | 540 |
| 2022/08/25 | 2,425 | 2,450 | 2,425 | 2,447.5 | +18.5 | +0.8% | 490 |
| 2022/08/24 | 2,435 | 2,436 | 2,420 | 2,429 | +9 | +0.4% | 580 |
| 2022/08/23 | 2,410 | 2,429.5 | 2,410 | 2,420 | -20 | -0.8% | 560 |
| 2022/08/22 | 2,417 | 2,445.5 | 2,414.5 | 2,440 | +10 | +0.4% | 650 |
| 2022/08/19 | 2,478 | 2,478.5 | 2,428 | 2,430 | -40 | -1.6% | 2,340 |
| 2022/08/18 | 2,503.5 | 2,503.5 | 2,462 | 2,470 | -59.5 | -2.4% | 400 |
| 2022/08/17 | 2,501.5 | 2,529.5 | 2,487 | 2,529.5 | +19 | +0.8% | 410 |
| 2022/08/16 | 2,525.5 | 2,525.5 | 2,492 | 2,510.5 | -29 | -1.1% | 640 |
| 2022/08/15 | 2,564.5 | 2,578 | 2,539.5 | 2,539.5 | +24 | +1% | 980 |
| 2022/08/12 | 2,526 | 2,527 | 2,489.5 | 2,515.5 | -56.5 | -2.2% | 1,330 |
| 2022/08/10 | 2,597 | 2,597 | 2,567.5 | 2,572 | -14.5 | -0.6% | 290 |
| 2022/08/09 | 2,583.5 | 2,593 | 2,578.5 | 2,586.5 | +99 | +4% | 4,000 |
601～
650
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
