ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 2,439.5 | 2,439.5 | 2,426.5 | 2,437 | -10.5 | -0.4% | 540 |
| 2022/08/25 | 2,425 | 2,450 | 2,425 | 2,447.5 | +18.5 | +0.8% | 490 |
| 2022/08/24 | 2,435 | 2,436 | 2,420 | 2,429 | +9 | +0.4% | 580 |
| 2022/08/23 | 2,410 | 2,429.5 | 2,410 | 2,420 | -20 | -0.8% | 560 |
| 2022/08/22 | 2,417 | 2,445.5 | 2,414.5 | 2,440 | +10 | +0.4% | 650 |
| 2022/08/19 | 2,478 | 2,478.5 | 2,428 | 2,430 | -40 | -1.6% | 2,340 |
| 2022/08/18 | 2,503.5 | 2,503.5 | 2,462 | 2,470 | -59.5 | -2.4% | 400 |
| 2022/08/17 | 2,501.5 | 2,529.5 | 2,487 | 2,529.5 | +19 | +0.8% | 410 |
| 2022/08/16 | 2,525.5 | 2,525.5 | 2,492 | 2,510.5 | -29 | -1.1% | 640 |
| 2022/08/15 | 2,564.5 | 2,578 | 2,539.5 | 2,539.5 | +24 | +1% | 980 |
| 2022/08/12 | 2,526 | 2,527 | 2,489.5 | 2,515.5 | -56.5 | -2.2% | 1,330 |
| 2022/08/10 | 2,597 | 2,597 | 2,567.5 | 2,572 | -14.5 | -0.6% | 290 |
| 2022/08/09 | 2,583.5 | 2,593 | 2,578.5 | 2,586.5 | +99 | +4% | 4,000 |
| 2022/08/08 | 2,492.5 | 2,508.5 | 2,469 | 2,487.5 | -29 | -1.2% | 390 |
| 2022/08/05 | 2,483.5 | 2,520 | 2,483.5 | 2,516.5 | +17.5 | +0.7% | 1,970 |
| 2022/08/04 | 2,478.5 | 2,499.5 | 2,476.5 | 2,499 | +21.5 | +0.9% | 1,100 |
| 2022/08/03 | 2,445 | 2,477.5 | 2,445 | 2,477.5 | +26.5 | +1.1% | 3,630 |
| 2022/08/02 | 2,498 | 2,498 | 2,451 | 2,451 | -18 | -0.7% | 970 |
| 2022/08/01 | 2,511.5 | 2,511.5 | 2,465.5 | 2,469 | -17 | -0.7% | 3,520 |
| 2022/07/29 | 2,497 | 2,500 | 2,484 | 2,486 | +65.5 | +2.7% | 1,730 |
| 2022/07/28 | 2,406.5 | 2,430 | 2,403 | 2,420.5 | +57 | +2.4% | 2,000 |
| 2022/07/27 | 2,380 | 2,380 | 2,358 | 2,363.5 | +21 | +0.9% | 1,240 |
| 2022/07/26 | 2,335.5 | 2,363.5 | 2,335.5 | 2,342.5 | -5.5 | -0.2% | 2,120 |
| 2022/07/25 | 2,353.5 | 2,365 | 2,341.5 | 2,348 | -50.5 | -2.1% | 1,980 |
| 2022/07/22 | 2,393 | 2,409 | 2,393 | 2,398.5 | +21.5 | +0.9% | 830 |
| 2022/07/21 | 2,400 | 2,406 | 2,369.5 | 2,377 | -23 | -1% | 1,430 |
| 2022/07/20 | 2,400 | 2,414 | 2,400 | 2,400 | +16.5 | +0.7% | 1,930 |
| 2022/07/19 | 2,383.5 | 2,400 | 2,370 | 2,383.5 | +13.5 | +0.6% | 2,240 |
| 2022/07/15 | 2,393 | 2,393 | 2,370 | 2,370 | -67 | -2.7% | 1,320 |
| 2022/07/14 | 2,441 | 2,447 | 2,437 | 2,437 | +25 | +1% | 100 |
| 2022/07/13 | 2,380.5 | 2,420 | 2,380.5 | 2,412 | -27.5 | -1.1% | 1,420 |
| 2022/07/12 | 2,436 | 2,439.5 | 2,407 | 2,439.5 | +3.5 | +0.1% | 870 |
| 2022/07/11 | 2,467 | 2,467 | 2,436 | 2,436 | +12.5 | +0.5% | 2,600 |
| 2022/07/08 | 2,437.5 | 2,437.5 | 2,383 | 2,423.5 | -15 | -0.6% | 160 |
| 2022/07/07 | 2,407 | 2,441 | 2,407 | 2,438.5 | +49.5 | +2.1% | 1,250 |
| 2022/07/06 | 2,448 | 2,448 | 2,378 | 2,389 | -159 | -6.2% | 3,670 |
| 2022/07/05 | 2,516.5 | 2,548 | 2,516.5 | 2,548 | +63.5 | +2.6% | 860 |
| 2022/07/04 | 2,506 | 2,506 | 2,470 | 2,484.5 | -35 | -1.4% | 3,920 |
| 2022/07/01 | 2,572.5 | 2,572.5 | 2,501 | 2,519.5 | -101.5 | -3.9% | 4,490 |
| 2022/06/30 | 2,609.5 | 2,631.5 | 2,608.5 | 2,621 | - | - | 1,730 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 2,677 | 2,680.5 | 2,630.5 | 2,650.5 | -29 | -1.1% | 1,610 |
| 2022/06/27 | 2,636 | 2,683 | 2,623.5 | 2,679.5 | +38.5 | +1.5% | 1,830 |
| 2022/06/24 | 2,656.5 | 2,656.5 | 2,609.5 | 2,641 | -24 | -0.9% | 910 |
| 2022/06/23 | 2,700 | 2,702.5 | 2,654.5 | 2,665 | -35 | -1.3% | 2,120 |
| 2022/06/22 | 2,732.5 | 2,732.5 | 2,700 | 2,700 | -38 | -1.4% | 670 |
| 2022/06/21 | 2,726.5 | 2,744.5 | 2,718.5 | 2,738 | -13 | -0.5% | 620 |
| 2022/06/20 | 2,752.5 | 2,752.5 | 2,702.5 | 2,751 | +23 | +0.8% | 1,550 |
| 2022/06/17 | 2,707 | 2,763 | 2,682 | 2,728 | +26.5 | +1% | 1,770 |
| 2022/06/16 | 2,689 | 2,702.5 | 2,689 | 2,701.5 | +55.5 | +2.1% | 760 |
551～
600
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
