ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 2,944.5 | 2,950 | 2,933 | 2,950 | +5 | +0.2% | 1,260 |
| 2022/12/26 | 2,945 | 2,945 | 2,864 | 2,945 | +31 | +1.1% | 810 |
| 2022/12/23 | 2,920 | 2,920 | 2,887 | 2,914 | -11 | -0.4% | 150 |
| 2022/12/22 | 2,925 | 2,945 | 2,925 | 2,925 | -9 | -0.3% | 290 |
| 2022/12/21 | 2,948 | 2,974 | 2,933 | 2,934 | +103.5 | +3.7% | 630 |
| 2022/12/20 | 2,926.5 | 2,989 | 2,830 | 2,830.5 | -103.5 | -3.5% | 2,380 |
| 2022/12/19 | 2,926.5 | 2,943.5 | 2,923.5 | 2,934 | +12 | +0.4% | 470 |
| 2022/12/16 | 2,941 | 2,948 | 2,922 | 2,922 | +12 | +0.4% | 340 |
| 2022/12/15 | 3,000 | 3,000 | 2,905 | 2,910 | -59.5 | -2% | 1,710 |
| 2022/12/14 | 2,998.5 | 2,999.5 | 2,969.5 | 2,969.5 | -25.5 | -0.9% | 580 |
| 2022/12/13 | 2,980 | 2,999.5 | 2,962.5 | 2,995 | +38.5 | +1.3% | 930 |
| 2022/12/12 | 2,952.5 | 2,979.5 | 2,944 | 2,956.5 | +26.5 | +0.9% | 1,930 |
| 2022/12/09 | 2,917.5 | 2,930 | 2,911 | 2,930 | +56 | +1.9% | 1,910 |
| 2022/12/08 | 2,898.5 | 2,898.5 | 2,848.5 | 2,874 | +57 | +2% | 790 |
| 2022/12/07 | 2,845.5 | 2,845.5 | 2,810 | 2,817 | -33 | -1.2% | 120 |
| 2022/12/06 | 2,821.5 | 2,850 | 2,821.5 | 2,850 | -44 | -1.5% | 490 |
| 2022/12/05 | 2,872 | 2,910 | 2,872 | 2,894 | +59 | +2.1% | 1,790 |
| 2022/12/02 | 2,843.5 | 2,844 | 2,834.5 | 2,835 | +16.5 | +0.6% | 540 |
| 2022/12/01 | 2,844.5 | 2,844.5 | 2,815 | 2,818.5 | +72.5 | +2.6% | 640 |
| 2022/11/30 | 2,738.5 | 2,746 | 2,738.5 | 2,746 | -3 | -0.1% | 480 |
| 2022/11/29 | 2,720 | 2,749 | 2,695.5 | 2,749 | +13 | +0.5% | 490 |
| 2022/11/28 | 2,816.5 | 2,816.5 | 2,709.5 | 2,736 | -45 | -1.6% | 1,020 |
| 2022/11/25 | 2,764 | 2,800 | 2,752.5 | 2,781 | -4.5 | -0.2% | 910 |
| 2022/11/24 | 2,764 | 2,808.5 | 2,764 | 2,785.5 | +12 | +0.4% | 2,590 |
| 2022/11/22 | 2,749.5 | 2,799.5 | 2,723.5 | 2,773.5 | +72 | +2.7% | 6,410 |
| 2022/11/21 | 2,740.5 | 2,746.5 | 2,701 | 2,701.5 | -45.5 | -1.7% | 1,750 |
| 2022/11/18 | 2,739.5 | 2,747 | 2,714 | 2,747 | +35.5 | +1.3% | 1,180 |
| 2022/11/17 | 2,778 | 2,781.5 | 2,711.5 | 2,711.5 | -82 | -2.9% | 1,610 |
| 2022/11/16 | 2,790.5 | 2,794.5 | 2,772 | 2,793.5 | -71 | -2.5% | 640 |
| 2022/11/15 | 2,850 | 2,864.5 | 2,840 | 2,864.5 | +114.5 | +4.2% | 1,070 |
| 2022/11/14 | 2,781 | 2,801 | 2,750 | 2,750 | -119 | -4.1% | 1,810 |
| 2022/11/11 | 2,820 | 2,882 | 2,820 | 2,869 | -1 | ±0% | 2,610 |
| 2022/11/10 | 2,839.5 | 2,870 | 2,839.5 | 2,870 | +10 | +0.3% | 940 |
| 2022/11/09 | 2,866 | 2,885 | 2,850 | 2,860 | +69.5 | +2.5% | 3,210 |
| 2022/11/08 | 2,795.5 | 2,824 | 2,790.5 | 2,790.5 | +7.5 | +0.3% | 720 |
| 2022/11/07 | 2,769.5 | 2,800 | 2,763.5 | 2,783 | +84 | +3.1% | 1,870 |
| 2022/11/04 | 2,672 | 2,699.5 | 2,672 | 2,699 | +2 | +0.1% | 140 |
| 2022/11/02 | 2,666 | 2,698 | 2,666 | 2,697 | +33.5 | +1.3% | 240 |
| 2022/11/01 | 2,655 | 2,663.5 | 2,651.5 | 2,663.5 | +37.5 | +1.4% | 90 |
| 2022/10/31 | 2,643 | 2,643 | 2,626 | 2,626 | -7 | -0.3% | 370 |
| 2022/10/28 | 2,638 | 2,674.5 | 2,633 | 2,633 | -28 | -1.1% | 950 |
| 2022/10/27 | 2,685.5 | 2,685.5 | 2,648.5 | 2,661 | -19 | -0.7% | 900 |
| 2022/10/26 | 2,637.5 | 2,715 | 2,637 | 2,680 | +31 | +1.2% | 1,590 |
| 2022/10/25 | 2,673 | 2,673 | 2,649 | 2,649 | -12 | -0.5% | 300 |
| 2022/10/24 | 2,678 | 2,681 | 2,638.5 | 2,661 | +81 | +3.1% | 4,700 |
| 2022/10/21 | 2,600 | 2,600 | 2,579 | 2,580 | +18 | +0.7% | 410 |
| 2022/10/20 | 2,579.5 | 2,579.5 | 2,545 | 2,562 | -32 | -1.2% | 440 |
| 2022/10/19 | 2,623 | 2,623 | 2,580.5 | 2,594 | +6 | +0.2% | 260 |
| 2022/10/18 | 2,605.5 | 2,608 | 2,569.5 | 2,588 | +29.5 | +1.2% | 2,030 |
| 2022/10/17 | 2,522.5 | 2,558.5 | 2,522.5 | 2,558.5 | -42.5 | -1.6% | 2,150 |
651～
700
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
