ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 2,843 | 2,844 | 2,791 | 2,791 | -24.5 | -0.9% | 2,820 |
| 2022/03/30 | 2,832 | 2,853 | 2,798.5 | 2,815.5 | -43.5 | -1.5% | 4,070 |
| 2022/03/29 | 2,847.5 | 2,879.5 | 2,847.5 | 2,859 | -1 | ±0% | 2,060 |
| 2022/03/28 | 2,912 | 2,921.5 | 2,860 | 2,860 | -34.5 | -1.2% | 3,870 |
| 2022/03/25 | 2,905.5 | 2,920 | 2,884 | 2,894.5 | +74.5 | +2.6% | 4,770 |
| 2022/03/24 | 2,835 | 2,860 | 2,820 | 2,820 | +4.5 | +0.2% | 2,710 |
| 2022/03/23 | 2,823 | 2,823 | 2,790.5 | 2,815.5 | -25.5 | -0.9% | 1,800 |
| 2022/03/22 | 2,830 | 2,841 | 2,806 | 2,841 | +62 | +2.2% | 1,960 |
| 2022/03/18 | 2,782.5 | 2,813 | 2,777 | 2,779 | -19 | -0.7% | 1,470 |
| 2022/03/17 | 2,772.5 | 2,798 | 2,764 | 2,798 | +72 | +2.6% | 2,250 |
| 2022/03/16 | 2,726.5 | 2,749.5 | 2,725.5 | 2,726 | -5 | -0.2% | 980 |
| 2022/03/15 | 2,751.5 | 2,794.5 | 2,711.5 | 2,731 | -69.5 | -2.5% | 4,450 |
| 2022/03/14 | 2,824 | 2,825.5 | 2,800.5 | 2,800.5 | -21 | -0.7% | 3,100 |
| 2022/03/11 | 2,808.5 | 2,826 | 2,795 | 2,821.5 | +57 | +2.1% | 2,820 |
| 2022/03/10 | 2,780 | 2,787 | 2,752.5 | 2,764.5 | -134.5 | -4.6% | 4,350 |
| 2022/03/09 | 2,868.5 | 2,941.5 | 2,868.5 | 2,899 | +119.5 | +4.3% | 19,710 |
| 2022/03/08 | 2,770 | 2,780 | 2,716 | 2,779.5 | -6.5 | -0.2% | 7,630 |
| 2022/03/07 | 2,790 | 2,799.5 | 2,760 | 2,786 | +56.5 | +2.1% | 17,580 |
| 2022/03/04 | 2,705.5 | 2,730 | 2,680.5 | 2,729.5 | +14.5 | +0.5% | 2,600 |
| 2022/03/03 | 2,702 | 2,725 | 2,702 | 2,715 | +36.5 | +1.4% | 1,240 |
| 2022/03/02 | 2,688 | 2,699 | 2,669 | 2,678.5 | +86 | +3.3% | 2,900 |
| 2022/03/01 | 2,599.5 | 2,620 | 2,592 | 2,592.5 | -18 | -0.7% | 620 |
| 2022/02/28 | 2,605 | 2,630 | 2,590 | 2,610.5 | +18 | +0.7% | 1,820 |
| 2022/02/25 | 2,606 | 2,630 | 2,583.5 | 2,592.5 | -87.5 | -3.3% | 4,170 |
| 2022/02/24 | 2,613.5 | 2,693 | 2,605.5 | 2,680 | +85.5 | +3.3% | 10,010 |
| 2022/02/22 | 2,571 | 2,594.5 | 2,537 | 2,594.5 | +56 | +2.2% | 3,930 |
| 2022/02/21 | 2,578 | 2,578 | 2,525.5 | 2,538.5 | +0.5 | ±0% | 1,010 |
| 2022/02/18 | 2,524.5 | 2,562.5 | 2,524.5 | 2,538 | +1 | ±0% | 310 |
| 2022/02/17 | 2,521.5 | 2,537 | 2,521.5 | 2,537 | +36.5 | +1.5% | 150 |
| 2022/02/16 | 2,525.5 | 2,534 | 2,484 | 2,500.5 | -75 | -2.9% | 1,470 |
| 2022/02/15 | 2,557 | 2,576.5 | 2,557 | 2,575.5 | +32.5 | +1.3% | 640 |
| 2022/02/14 | 2,549.5 | 2,549.5 | 2,523.5 | 2,543 | +34.5 | +1.4% | 690 |
| 2022/02/10 | 2,510 | 2,510 | 2,508.5 | 2,508.5 | +17 | +0.7% | 200 |
| 2022/02/09 | 2,502.5 | 2,503.5 | 2,481 | 2,491.5 | +3.5 | +0.1% | 850 |
| 2022/02/08 | 2,476.5 | 2,488 | 2,456 | 2,488 | +44.5 | +1.8% | 920 |
| 2022/02/07 | 2,435.5 | 2,444 | 2,435.5 | 2,443.5 | +29.5 | +1.2% | 440 |
| 2022/02/04 | 2,400 | 2,414 | 2,400 | 2,414 | -24 | -1% | 410 |
| 2022/02/03 | 2,432.5 | 2,438.5 | 2,410 | 2,438 | +28 | +1.2% | 490 |
| 2022/02/02 | 2,443.5 | 2,443.5 | 2,404.5 | 2,410 | -11 | -0.5% | 410 |
| 2022/02/01 | 2,389 | 2,421 | 2,389 | 2,421 | +27.5 | +1.1% | 340 |
| 2022/01/31 | 2,390 | 2,408 | 2,390 | 2,393.5 | -46.5 | -1.9% | 640 |
| 2022/01/28 | 2,453 | 2,458.5 | 2,422.5 | 2,440 | -53 | -2.1% | 2,350 |
| 2022/01/27 | 2,501 | 2,501 | 2,464 | 2,493 | -8.5 | -0.3% | 2,960 |
| 2022/01/26 | 2,513.5 | 2,527 | 2,501.5 | 2,501.5 | -3.5 | -0.1% | 330 |
| 2022/01/25 | 2,550 | 2,550 | 2,505 | 2,505 | -64 | -2.5% | 280 |
| 2022/01/24 | 2,578.5 | 2,578.5 | 2,544.5 | 2,569 | -11 | -0.4% | 630 |
| 2022/01/21 | 2,576 | 2,580 | 2,552.5 | 2,580 | +14 | +0.5% | 4,950 |
| 2022/01/20 | 2,543 | 2,568.5 | 2,537.5 | 2,566 | +77 | +3.1% | 6,010 |
| 2022/01/19 | 2,482 | 2,500 | 2,478.5 | 2,489 | +31 | +1.3% | 1,460 |
| 2022/01/18 | 2,431.5 | 2,460.5 | 2,431.5 | 2,458 | +5.5 | +0.2% | 340 |
651～
700
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
