ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/22 | 3,000 | 3,001 | 2,952.5 | 2,960 | -60 | -2% | 1,490 |
| 2023/06/21 | 3,032 | 3,053 | 3,016 | 3,020 | -119 | -3.8% | 1,120 |
| 2023/06/20 | 3,230 | 3,230 | 3,129 | 3,139 | -21 | -0.7% | 1,020 |
| 2023/06/19 | 3,090 | 3,167 | 2,950 | 3,160 | +66 | +2.1% | 4,650 |
| 2023/06/16 | 3,118 | 3,118 | 3,081 | 3,094 | +32 | +1% | 740 |
| 2023/06/15 | 3,088 | 3,090 | 3,034 | 3,062 | -34 | -1.1% | 2,130 |
| 2023/06/14 | 3,078 | 3,096 | 2,850.5 | 3,096 | +2 | +0.1% | 2,700 |
| 2023/06/13 | 3,108 | 3,108 | 3,094 | 3,094 | -14 | -0.5% | 40 |
| 2023/06/12 | 3,139 | 3,157 | 3,108 | 3,108 | -22 | -0.7% | 1,150 |
| 2023/06/09 | 3,108 | 3,130 | 3,108 | 3,130 | +84 | +2.8% | 2,340 |
| 2023/06/08 | 3,035 | 3,046 | 3,031 | 3,046 | +11 | +0.4% | 330 |
| 2023/06/07 | 3,035 | 3,041 | 3,007 | 3,035 | -15 | -0.5% | 1,050 |
| 2023/06/06 | 3,049 | 3,050 | 3,031 | 3,050 | -1 | ±0% | 490 |
| 2023/06/05 | 3,050 | 3,075 | 3,049 | 3,051 | -47 | -1.5% | 560 |
| 2023/06/02 | 3,066 | 3,099 | 3,061 | 3,098 | +49 | +1.6% | 730 |
| 2023/06/01 | 3,014 | 3,049 | 3,014 | 3,049 | +47 | +1.6% | 540 |
| 2023/05/31 | 2,984 | 3,002 | 2,984 | 3,002 | +25 | +0.8% | 1,650 |
| 2023/05/30 | 2,992 | 3,034 | 2,975 | 2,977 | -53 | -1.7% | 1,400 |
| 2023/05/29 | 3,003 | 3,033 | 3,003 | 3,030 | +70 | +2.4% | 290 |
| 2023/05/26 | 2,960 | 2,960 | 2,924 | 2,960 | -1.5 | -0.1% | 490 |
| 2023/05/25 | 3,001 | 3,001 | 2,960 | 2,961.5 | -62.5 | -2.1% | 2,170 |
| 2023/05/24 | 3,034 | 3,042 | 3,011 | 3,024 | +4 | +0.1% | 620 |
| 2023/05/23 | 3,015 | 3,035 | 3,015 | 3,020 | +9 | +0.3% | 280 |
| 2023/05/22 | 3,034 | 3,040 | 3,011 | 3,011 | ±0 | ±0% | 1,160 |
| 2023/05/19 | 3,041 | 3,041 | 3,004 | 3,011 | +14 | +0.5% | 280 |
| 2023/05/18 | 3,002 | 3,028 | 2,997 | 2,997 | -6 | -0.2% | 490 |
| 2023/05/17 | 2,982.5 | 3,015 | 2,975.5 | 3,003 | -7 | -0.2% | 670 |
| 2023/05/16 | 3,015 | 3,044 | 2,980 | 3,010 | -16 | -0.5% | 990 |
| 2023/05/15 | 3,006 | 3,044 | 3,006 | 3,026 | +32 | +1.1% | 1,020 |
| 2023/05/12 | 3,040 | 3,040 | 2,980 | 2,994 | -169 | -5.3% | 1,480 |
| 2023/05/11 | 3,180 | 3,181 | 3,147 | 3,163 | -46 | -1.4% | 2,750 |
| 2023/05/10 | 3,240 | 3,244 | 3,192 | 3,209 | -1 | ±0% | 600 |
| 2023/05/09 | 3,205 | 3,210 | 3,184 | 3,210 | +15 | +0.5% | 660 |
| 2023/05/08 | 3,190 | 3,255 | 3,190 | 3,195 | +48 | +1.5% | 760 |
| 2023/05/02 | 3,189 | 3,190 | 3,147 | 3,147 | -33 | -1% | 1,330 |
| 2023/05/01 | 3,176 | 3,180 | 3,134 | 3,180 | +54 | +1.7% | 970 |
| 2023/04/28 | 3,106 | 3,132 | 3,056 | 3,126 | +36 | +1.2% | 1,620 |
| 2023/04/27 | 3,080 | 3,090 | 3,060 | 3,090 | +10 | +0.3% | 960 |
| 2023/04/26 | 3,129 | 3,129 | 3,080 | 3,080 | -52 | -1.7% | 620 |
| 2023/04/25 | 3,101 | 3,135 | 3,101 | 3,132 | +70 | +2.3% | 1,000 |
| 2023/04/24 | 3,101 | 3,101 | 3,062 | 3,062 | -46 | -1.5% | 1,060 |
| 2023/04/21 | 3,108 | 3,124 | 3,108 | 3,108 | -15 | -0.5% | 2,020 |
| 2023/04/20 | 3,137 | 3,137 | 3,110 | 3,123 | +5 | +0.2% | 980 |
| 2023/04/19 | 3,115 | 3,142 | 3,115 | 3,118 | +8 | +0.3% | 400 |
| 2023/04/18 | 3,117 | 3,117 | 3,094 | 3,110 | -24 | -0.8% | 790 |
| 2023/04/17 | 3,167 | 3,167 | 3,113 | 3,134 | -32 | -1% | 3,310 |
| 2023/04/14 | 3,147 | 3,190 | 3,147 | 3,166 | +38 | +1.2% | 2,610 |
| 2023/04/13 | 3,155 | 3,155 | 3,119 | 3,128 | -16 | -0.5% | 690 |
| 2023/04/12 | 3,075 | 3,145 | 3,075 | 3,144 | +63 | +2% | 3,490 |
| 2023/04/11 | 3,060 | 3,082 | 3,060 | 3,081 | +44 | +1.4% | 2,780 |
351～
400
件表示中 / 1635件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
