ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/17 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 13 |
| 2018/12/14 | 8,320 | 8,320 | 8,320 | 8,320 | - | - | 2 |
| 2018/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/10 | 8,800 | 8,800 | 8,800 | 8,800 | -80 | -0.9% | 10 |
| 2018/12/07 | 8,880 | 8,880 | 8,880 | 8,880 | -120 | -1.3% | 5 |
| 2018/12/06 | 9,000 | 9,000 | 9,000 | 9,000 | - | - | 5 |
| 2018/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/22 | 8,980 | 8,980 | 8,980 | 8,980 | - | - | 882 |
| 2018/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/19 | 8,800 | 8,800 | 8,800 | 8,800 | ±0 | ±0% | 1 |
| 2018/11/16 | 8,800 | 8,800 | 8,800 | 8,800 | -20 | -0.2% | 3 |
| 2018/11/15 | 8,820 | 8,820 | 8,820 | 8,820 | ±0 | ±0% | 20 |
| 2018/11/14 | 8,820 | 8,820 | 8,820 | 8,820 | - | - | 3 |
| 2018/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/31 | 9,020 | 9,020 | 9,020 | 9,020 | - | - | 1 |
| 2018/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/29 | 9,210 | 9,210 | 9,210 | 9,210 | -100 | -1.1% | 2 |
| 2018/10/26 | 9,310 | 9,310 | 9,310 | 9,310 | +110 | +1.2% | 1 |
| 2018/10/25 | 9,200 | 9,200 | 9,200 | 9,200 | - | - | 4 |
| 2018/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 9,360 | 9,360 | 9,360 | 9,360 | - | - | 2 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/10 | 9,350 | 9,350 | 9,350 | 9,350 | ±0 | ±0% | 28 |
| 2018/10/09 | 9,350 | 9,350 | 9,350 | 9,350 | - | - | 10 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
1601～
1650
件表示中 / 1788件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
