ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/26 | 9,310 | 9,310 | 9,310 | 9,310 | +110 | +1.2% | 1 |
| 2018/10/25 | 9,200 | 9,200 | 9,200 | 9,200 | - | - | 4 |
| 2018/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 9,360 | 9,360 | 9,360 | 9,360 | - | - | 2 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/10 | 9,350 | 9,350 | 9,350 | 9,350 | ±0 | ±0% | 28 |
| 2018/10/09 | 9,350 | 9,350 | 9,350 | 9,350 | - | - | 10 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 9,360 | 9,360 | 9,350 | 9,350 | - | - | 5 |
| 2018/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/28 | 9,350 | 9,350 | 9,350 | 9,350 | - | - | 5 |
| 2018/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/26 | 9,260 | 9,410 | 9,260 | 9,410 | +300 | +3.3% | 3 |
| 2018/09/25 | 10,000 | 10,000 | 9,110 | 9,110 | - | - | 64 |
| 2018/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/18 | 9,470 | 9,470 | 9,470 | 9,470 | - | - | 2 |
| 2018/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 9,490 | 9,490 | 9,490 | 9,490 | -510 | -5.1% | 2 |
| 2018/09/04 | 10,000 | 10,000 | 10,000 | 10,000 | - | - | 5 |
| 2018/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/28 | 10,090 | 10,090 | 10,090 | 10,090 | - | - | 8 |
| 2018/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/24 | 9,790 | 9,790 | 9,790 | 9,790 | ±0 | ±0% | 2 |
| 2018/08/23 | 9,790 | 9,790 | 9,790 | 9,790 | - | - | 1 |
| 2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 10,100 | 10,100 | 10,100 | 10,100 | - | - | 100 |
| 2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
1601～
1650
件表示中 / 1753件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
