ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/07 | 530 | 530 | 530 | 530 | - | - | 500 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 520 | 520 | 510 | 520 | - | - | 310 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 520 | 520 | 520 | 520 | +8 | +1.6% | 10 |
| 2018/04/18 | 478 | 512 | 478 | 512 | +8 | +1.6% | 20 |
| 2018/04/17 | 480 | 504 | 480 | 504 | -11 | -2.1% | 20 |
| 2018/04/16 | 515 | 515 | 515 | 515 | +23 | +4.7% | 60 |
| 2018/04/13 | 492 | 492 | 492 | 492 | +10 | +2.1% | 80 |
| 2018/04/12 | 520 | 520 | 482 | 482 | -16 | -3.2% | 210 |
| 2018/04/11 | 510 | 510 | 498 | 498 | - | - | 30 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 510 | 510 | 510 | 510 | - | - | 80 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 500 | 500 | 500 | 500 | ±0 | ±0% | 10 |
| 2018/03/27 | 520 | 520 | 500 | 500 | - | - | 30 |
| 2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 498 | 498 | 498 | 498 | ±0 | ±0% | 330 |
| 2018/03/19 | 498 | 498 | 498 | 498 | - | - | 10 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1784
件表示中 / 1784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
