ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 889.9 | 889.9 | 859.1 | 873.1 | +23 | +2.7% | 860 |
| 2025/07/04 | 858.4 | 860.5 | 850.1 | 850.1 | -6.3 | -0.7% | 550 |
| 2025/07/03 | 860 | 860 | 845 | 856.4 | +12.8 | +1.5% | 390 |
| 2025/07/02 | 843.8 | 851.9 | 842 | 843.6 | -3.4 | -0.4% | 870 |
| 2025/07/01 | 848 | 850.9 | 842 | 847 | -4.1 | -0.5% | 1,330 |
| 2025/06/30 | 899.9 | 899.9 | 850.2 | 851.1 | +2.6 | +0.3% | 590 |
| 2025/06/27 | 854.9 | 855.1 | 848.5 | 848.5 | -6.5 | -0.8% | 2,200 |
| 2025/06/26 | 860.1 | 860.1 | 852 | 855 | -11.2 | -1.3% | 2,510 |
| 2025/06/25 | 870 | 874.8 | 866 | 866.2 | -13.8 | -1.6% | 1,610 |
| 2025/06/24 | 890 | 890 | 880 | 880 | -23 | -2.5% | 800 |
| 2025/06/23 | 897.2 | 909.9 | 897.2 | 903 | -8 | -0.9% | 310 |
| 2025/06/20 | 918.7 | 918.7 | 896.7 | 911 | +11 | +1.2% | 340 |
| 2025/06/19 | 893 | 939 | 893 | 900 | +5 | +0.6% | 210 |
| 2025/06/18 | 942.5 | 942.5 | 895 | 895 | +0.9 | +0.1% | 910 |
| 2025/06/17 | 914.9 | 916 | 890.1 | 894.1 | +10 | +1.1% | 2,280 |
| 2025/06/16 | 877 | 890 | 877 | 884.1 | +22.1 | +2.6% | 4,870 |
| 2025/06/13 | 863.3 | 873.9 | 858.2 | 862 | -16.3 | -1.9% | 360 |
| 2025/06/12 | 867.1 | 879.9 | 865.3 | 878.3 | -9.6 | -1.1% | 1,190 |
| 2025/06/11 | 875.1 | 887.9 | 874.2 | 887.9 | +10.9 | +1.2% | 200 |
| 2025/06/10 | 891.3 | 891.3 | 870 | 877 | -3 | -0.3% | 670 |
| 2025/06/09 | 880 | 880 | 878.9 | 880 | +0.5 | +0.1% | 480 |
| 2025/06/06 | 869.6 | 884.8 | 869.6 | 879.5 | +20.5 | +2.4% | 750 |
| 2025/06/05 | 861 | 861 | 859 | 859 | -2.8 | -0.3% | 2,040 |
| 2025/06/04 | 863.2 | 887.3 | 857.3 | 861.8 | +5.1 | +0.6% | 650 |
| 2025/06/03 | 860.2 | 860.2 | 853.2 | 856.7 | -6.7 | -0.8% | 900 |
| 2025/06/02 | 869 | 869 | 863.4 | 863.4 | -4.7 | -0.5% | 910 |
| 2025/05/30 | 869.2 | 875 | 868.1 | 868.1 | -26.9 | -3% | 980 |
| 2025/05/29 | 886.5 | 895 | 886.5 | 895 | +4.4 | +0.5% | 150 |
| 2025/05/28 | 887.6 | 890.6 | 887.6 | 890.6 | +15.8 | +1.8% | 230 |
| 2025/05/27 | 876.7 | 889.8 | 860.2 | 874.8 | -1.8 | -0.2% | 430 |
| 2025/05/26 | 901.9 | 901.9 | 876.6 | 876.6 | -10.3 | -1.2% | 1,010 |
| 2025/05/23 | 888.9 | 895 | 881.7 | 886.9 | +6.7 | +0.8% | 1,090 |
| 2025/05/22 | 895 | 895 | 880.2 | 880.2 | -7.8 | -0.9% | 830 |
| 2025/05/21 | 890.2 | 892.7 | 887.3 | 888 | +1.6 | +0.2% | 190 |
| 2025/05/20 | 887.4 | 887.4 | 882.3 | 886.4 | +2 | +0.2% | 310 |
| 2025/05/19 | 908 | 908 | 881.3 | 884.4 | -8.6 | -1% | 760 |
| 2025/05/16 | 892 | 907 | 891.5 | 893 | -13 | -1.4% | 170 |
| 2025/05/15 | 907.5 | 908.3 | 895.7 | 906 | -7.7 | -0.8% | 600 |
| 2025/05/14 | 911.3 | 913.7 | 907.3 | 913.7 | +11.7 | +1.3% | 5,720 |
| 2025/05/13 | 911.1 | 911.1 | 902 | 902 | +3.9 | +0.4% | 1,290 |
| 2025/05/12 | 894.8 | 900 | 894.8 | 898.1 | +3.4 | +0.4% | 1,390 |
| 2025/05/09 | 895.2 | 901.9 | 893.2 | 894.7 | +14.5 | +1.6% | 1,440 |
| 2025/05/08 | 880 | 886.1 | 870.9 | 880.2 | -9.5 | -1.1% | 1,720 |
| 2025/05/07 | 892 | 898.1 | 860 | 889.7 | -17.3 | -1.9% | 10,490 |
| 2025/05/02 | 907.3 | 922 | 903.1 | 907 | +14.7 | +1.6% | 1,420 |
| 2025/05/01 | 920 | 924.9 | 890.1 | 892.3 | +7.1 | +0.8% | 450 |
| 2025/04/30 | 885.2 | 908.8 | 885.2 | 885.2 | -23.6 | -2.6% | 2,210 |
| 2025/04/28 | 899 | 908.8 | 899 | 908.8 | -0.2 | ±0% | 400 |
| 2025/04/25 | 909.9 | 912 | 909 | 909 | -0.8 | -0.1% | 1,650 |
| 2025/04/24 | 899.9 | 909.8 | 885 | 909.8 | +25.8 | +2.9% | 2,430 |
1～
50
件表示中 / 1784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
