ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 967 | 967 | 959 | 959 | -0.2 | ±0% | 740 |
| 2025/01/20 | 953 | 969.2 | 953 | 959.2 | +7.3 | +0.8% | 3,380 |
| 2025/01/17 | 957.7 | 957.7 | 946.6 | 951.9 | -8.7 | -0.9% | 1,540 |
| 2025/01/16 | 985.9 | 985.9 | 955.1 | 960.6 | -10.3 | -1.1% | 1,860 |
| 2025/01/15 | 979 | 979 | 963 | 970.9 | -7.6 | -0.8% | 820 |
| 2025/01/14 | 977.8 | 988 | 974.2 | 978.5 | +28.1 | +3% | 3,650 |
| 2025/01/10 | 960 | 960.8 | 950.4 | 950.4 | -0.4 | ±0% | 590 |
| 2025/01/09 | 955.9 | 955.9 | 946.9 | 950.8 | -4 | -0.4% | 1,570 |
| 2025/01/08 | 943.1 | 954.8 | 943.1 | 954.8 | +11.7 | +1.2% | 4,860 |
| 2025/01/07 | 949.9 | 949.9 | 943 | 943.1 | +1.1 | +0.1% | 1,380 |
| 2025/01/06 | 950 | 950 | 941.1 | 942 | -8 | -0.8% | 3,140 |
| 2024/12/30 | 940.2 | 950 | 940.1 | 950 | +2.1 | +0.2% | 710 |
| 2024/12/27 | 941 | 948.4 | 939.5 | 947.9 | +8 | +0.9% | 1,610 |
| 2024/12/26 | 937.9 | 940 | 926.7 | 939.9 | +3.1 | +0.3% | 2,960 |
| 2024/12/25 | 937 | 937 | 936.8 | 936.8 | -1.2 | -0.1% | 1,060 |
| 2024/12/24 | 930.5 | 938.9 | 930.5 | 938 | +4.5 | +0.5% | 3,680 |
| 2024/12/23 | 925.5 | 934.5 | 925.5 | 933.5 | +8 | +0.9% | 2,100 |
| 2024/12/20 | 922.6 | 935.6 | 922.6 | 925.5 | +8.2 | +0.9% | 940 |
| 2024/12/19 | 910 | 917.3 | 910 | 917.3 | +2.9 | +0.3% | 850 |
| 2024/12/18 | 911 | 919.8 | 911 | 914.4 | -20.4 | -2.2% | 1,000 |
| 2024/12/17 | 927 | 934.8 | 927 | 934.8 | +8.8 | +1% | 890 |
| 2024/12/16 | 923 | 926 | 921.9 | 926 | +2.7 | +0.3% | 2,480 |
| 2024/12/13 | 925.9 | 926 | 923.3 | 923.3 | -3 | -0.3% | 590 |
| 2024/12/12 | 933.7 | 933.7 | 922.1 | 926.3 | -6.2 | -0.7% | 1,150 |
| 2024/12/11 | 930.2 | 932.5 | 930.2 | 932.5 | +6.9 | +0.7% | 920 |
| 2024/12/10 | 919.2 | 925.6 | 919.2 | 925.6 | +10.6 | +1.2% | 1,510 |
| 2024/12/09 | 907.9 | 916.9 | 907.9 | 915 | +15.6 | +1.7% | 790 |
| 2024/12/06 | 893.2 | 907.8 | 893.2 | 899.4 | +11.4 | +1.3% | 1,330 |
| 2024/12/05 | 890 | 920 | 888 | 888 | +0.3 | ±0% | 850 |
| 2024/12/04 | 889.7 | 889.8 | 887.7 | 887.7 | +2.2 | +0.2% | 880 |
| 2024/12/03 | 895.9 | 897.5 | 880.1 | 885.5 | -26.3 | -2.9% | 830 |
| 2024/12/02 | 896.3 | 911.8 | 896.3 | 911.8 | +11.8 | +1.3% | 2,630 |
| 2024/11/29 | 917.4 | 917.4 | 900 | 900 | -14.1 | -1.5% | 1,120 |
| 2024/11/28 | 914.9 | 914.9 | 914.1 | 914.1 | -0.8 | -0.1% | 250 |
| 2024/11/27 | 911 | 917 | 911 | 914.9 | -2.1 | -0.2% | 210 |
| 2024/11/26 | 929.9 | 929.9 | 911.8 | 917 | -5.2 | -0.6% | 320 |
| 2024/11/25 | 916.9 | 922.4 | 907.4 | 922.2 | +0.4 | ±0% | 1,670 |
| 2024/11/22 | 915.3 | 921.8 | 914.2 | 921.8 | -8.5 | -0.9% | 1,640 |
| 2024/11/21 | 922.1 | 930.3 | 920.3 | 930.3 | +7.4 | +0.8% | 2,060 |
| 2024/11/20 | 933.6 | 933.6 | 922.9 | 922.9 | -8.4 | -0.9% | 800 |
| 2024/11/19 | 925 | 931.6 | 925 | 931.3 | +12.5 | +1.4% | 820 |
| 2024/11/18 | 924.9 | 924.9 | 915.3 | 918.8 | -3.2 | -0.3% | 550 |
| 2024/11/15 | 910 | 924.9 | 910 | 922 | -3 | -0.3% | 4,230 |
| 2024/11/14 | 916.4 | 925 | 916.4 | 925 | +10.1 | +1.1% | 2,490 |
| 2024/11/13 | 908.1 | 922.6 | 907 | 914.9 | +4.9 | +0.5% | 1,750 |
| 2024/11/12 | 923.8 | 923.8 | 910 | 910 | -13.2 | -1.4% | 4,160 |
| 2024/11/11 | 923.8 | 923.8 | 915.7 | 923.2 | +4.3 | +0.5% | 1,870 |
| 2024/11/08 | 919 | 924 | 918.9 | 918.9 | ±0 | ±0% | 2,420 |
| 2024/11/07 | 913.7 | 918.9 | 913.7 | 918.9 | +17 | +1.9% | 1,110 |
| 2024/11/06 | 902.5 | 902.6 | 901.9 | 901.9 | ±0 | ±0% | 40 |
51～
100
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
