ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/11 | 967.7 | 972.6 | 965 | 972.6 | +0.8 | +0.1% | 910 |
| 2024/06/10 | 994.9 | 994.9 | 968.5 | 971.8 | -4.1 | -0.4% | 2,420 |
| 2024/06/07 | 975 | 981.8 | 975 | 975.9 | +7.8 | +0.8% | 3,920 |
| 2024/06/06 | 970 | 970.7 | 966 | 968.1 | -1.9 | -0.2% | 710 |
| 2024/06/05 | 967.9 | 970 | 965.1 | 970 | -0.2 | ±0% | 2,390 |
| 2024/06/04 | 977.1 | 977.1 | 970.2 | 970.2 | -11.6 | -1.2% | 2,990 |
| 2024/06/03 | 987.9 | 990 | 980.1 | 981.8 | -17.9 | -1.8% | 10,960 |
| 2024/05/31 | 992.8 | 1,000 | 992.7 | 999.7 | -2.8 | -0.3% | 2,010 |
| 2024/05/30 | 1,010.5 | 1,010.5 | 1,000 | 1,002.5 | -14.5 | -1.4% | 3,280 |
| 2024/05/29 | 1,022 | 1,022 | 1,013.5 | 1,017 | -3 | -0.3% | 2,090 |
| 2024/05/28 | 1,012 | 1,020 | 1,012 | 1,020 | +9 | +0.9% | 2,070 |
| 2024/05/27 | 1,010 | 1,012 | 1,008 | 1,011 | +4 | +0.4% | 3,420 |
| 2024/05/24 | 1,004 | 1,009 | 1,003 | 1,007 | +5.5 | +0.5% | 3,330 |
| 2024/05/23 | 1,004.5 | 1,007.5 | 999.7 | 1,001.5 | +2 | +0.2% | 10,740 |
| 2024/05/22 | 996.1 | 1,005 | 996.1 | 999.5 | +14.6 | +1.5% | 2,170 |
| 2024/05/21 | 989.9 | 992 | 965 | 984.9 | +17.6 | +1.8% | 4,440 |
| 2024/05/20 | 965 | 969.9 | 965 | 967.3 | -2.7 | -0.3% | 2,360 |
| 2024/05/17 | 959 | 970 | 958.1 | 970 | +9.7 | +1% | 2,960 |
| 2024/05/16 | 955.8 | 960.3 | 955 | 960.3 | -16.9 | -1.7% | 3,480 |
| 2024/05/15 | 980 | 980 | 976.8 | 977.2 | -2.8 | -0.3% | 1,420 |
| 2024/05/14 | 976.5 | 982.9 | 976.5 | 980 | +6.8 | +0.7% | 4,540 |
| 2024/05/13 | 974.9 | 974.9 | 972.2 | 973.2 | +9.3 | +1% | 3,490 |
| 2024/05/10 | 964.6 | 964.6 | 962.1 | 963.9 | -6.1 | -0.6% | 790 |
| 2024/05/09 | 966.1 | 970 | 963.2 | 970 | -5.9 | -0.6% | 1,810 |
| 2024/05/08 | 969.2 | 975.9 | 969.2 | 975.9 | +6.7 | +0.7% | 5,110 |
| 2024/05/07 | 969.9 | 973.6 | 964.5 | 969.2 | +20.2 | +2.1% | 3,770 |
| 2024/05/02 | 969.9 | 969.9 | 946.8 | 949 | -5.9 | -0.6% | 1,270 |
| 2024/05/01 | 969.8 | 969.8 | 951.4 | 954.9 | -14 | -1.4% | 1,830 |
| 2024/04/30 | 967 | 970.5 | 963.5 | 968.9 | +2.6 | +0.3% | 6,210 |
| 2024/04/26 | 963.6 | 966.3 | 960.7 | 966.3 | +7.3 | +0.8% | 3,990 |
| 2024/04/25 | 956.6 | 959.4 | 956.6 | 959 | +5.3 | +0.6% | 3,610 |
| 2024/04/24 | 954.5 | 954.5 | 950.1 | 953.7 | -0.8 | -0.1% | 420 |
| 2024/04/23 | 946.1 | 954.9 | 946.1 | 954.5 | +14.5 | +1.5% | 4,720 |
| 2024/04/22 | 938.8 | 941 | 938 | 940 | +6.4 | +0.7% | 1,530 |
| 2024/04/19 | 930.2 | 933.6 | 929.5 | 933.6 | -7 | -0.7% | 2,370 |
| 2024/04/18 | 935.6 | 940.6 | 934.8 | 940.6 | +2.8 | +0.3% | 1,430 |
| 2024/04/17 | 937.8 | 949.9 | 935 | 937.8 | -8.5 | -0.9% | 2,150 |
| 2024/04/16 | 940 | 948.2 | 940 | 946.3 | +7.1 | +0.8% | 2,280 |
| 2024/04/15 | 936.7 | 939.2 | 934.8 | 939.2 | +8.9 | +1% | 1,570 |
| 2024/04/12 | 937.3 | 937.3 | 926.6 | 930.3 | -7.2 | -0.8% | 1,210 |
| 2024/04/11 | 935 | 937.6 | 933.7 | 937.5 | +6.5 | +0.7% | 1,090 |
| 2024/04/10 | 930.6 | 932.6 | 928.8 | 931 | -2.4 | -0.3% | 400 |
| 2024/04/09 | 935.3 | 935.3 | 931.2 | 933.4 | -7.2 | -0.8% | 720 |
| 2024/04/08 | 936 | 942.4 | 927.3 | 940.6 | +12.1 | +1.3% | 1,610 |
| 2024/04/05 | 928.4 | 929.1 | 926.4 | 928.5 | -3.5 | -0.4% | 1,000 |
| 2024/04/04 | 928.4 | 933 | 928.4 | 932 | +13.6 | +1.5% | 2,320 |
| 2024/04/03 | 925.6 | 925.6 | 917.1 | 918.4 | -12.8 | -1.4% | 4,380 |
| 2024/04/02 | 927.1 | 931.7 | 927.1 | 931.2 | +0.9 | +0.1% | 670 |
| 2024/04/01 | 920 | 930.3 | 920 | 930.3 | +2.2 | +0.2% | 930 |
| 2024/03/29 | 925 | 930 | 925 | 928.1 | +10 | +1.1% | 960 |
201～
250
件表示中 / 1722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
