ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 918.8 | 924.2 | 918.8 | 921.6 | +21 | +2.3% | 340 |
| 2024/01/30 | 909.7 | 909.7 | 900 | 900.6 | -18.5 | -2% | 1,360 |
| 2024/01/29 | 925 | 925.3 | 919.1 | 919.1 | -6.3 | -0.7% | 4,050 |
| 2024/01/26 | 925 | 925.4 | 920.2 | 925.4 | -7.1 | -0.8% | 730 |
| 2024/01/25 | 934.6 | 936.7 | 930.4 | 932.5 | -0.7 | -0.1% | 1,570 |
| 2024/01/24 | 930 | 934.2 | 930 | 933.2 | +10.2 | +1.1% | 2,980 |
| 2024/01/23 | 924.4 | 926.2 | 922 | 923 | +5.9 | +0.6% | 1,270 |
| 2024/01/22 | 917 | 917.1 | 914.6 | 917.1 | +0.1 | ±0% | 4,440 |
| 2024/01/19 | 909 | 917 | 909 | 917 | +16.8 | +1.9% | 1,560 |
| 2024/01/18 | 900.2 | 905.1 | 900.2 | 900.2 | -9.8 | -1.1% | 1,060 |
| 2024/01/17 | 907.5 | 912.8 | 906.6 | 910 | +8 | +0.9% | 4,040 |
| 2024/01/16 | 899.3 | 902 | 895.1 | 902 | +7.5 | +0.8% | 810 |
| 2024/01/15 | 894.6 | 904.9 | 890 | 894.5 | -6.2 | -0.7% | 5,460 |
| 2024/01/12 | 900.9 | 904.9 | 900.7 | 900.7 | -7.5 | -0.8% | 2,490 |
| 2024/01/11 | 903.7 | 908.2 | 903.7 | 908.2 | +6.2 | +0.7% | 600 |
| 2024/01/10 | 901.8 | 902.6 | 901.8 | 902 | +7.6 | +0.8% | 460 |
| 2024/01/09 | 894.8 | 894.8 | 888.3 | 894.4 | -17.5 | -1.9% | 1,780 |
| 2024/01/05 | 906 | 911.9 | 906 | 911.9 | +11.9 | +1.3% | 1,360 |
| 2024/01/04 | 896.1 | 901.9 | 896.1 | 900 | -15.9 | -1.7% | 2,140 |
| 2023/12/29 | 916.8 | 916.8 | 912.5 | 915.9 | +5.7 | +0.6% | 470 |
| 2023/12/28 | 911 | 911 | 907.9 | 910.2 | -4.2 | -0.5% | 600 |
| 2023/12/27 | 913.7 | 918 | 913.7 | 914.4 | +5.3 | +0.6% | 15,740 |
| 2023/12/26 | 903.2 | 909.1 | 902.9 | 909.1 | +13.8 | +1.5% | 5,200 |
| 2023/12/25 | 885 | 906.4 | 880.6 | 895.3 | -12 | -1.3% | 2,660 |
| 2023/12/22 | 904.5 | 909.8 | 901.1 | 907.3 | -8.2 | -0.9% | 2,690 |
| 2023/12/21 | 920.3 | 920.3 | 908.2 | 915.5 | -18.2 | -1.9% | 1,600 |
| 2023/12/20 | 935.6 | 938.1 | 933.5 | 933.7 | +2.9 | +0.3% | 720 |
| 2023/12/19 | 924.3 | 930.8 | 918 | 930.8 | +9.3 | +1% | 920 |
| 2023/12/18 | 923.9 | 925 | 919 | 921.5 | -3.3 | -0.4% | 1,620 |
| 2023/12/15 | 921.9 | 924.8 | 920 | 924.8 | +5.6 | +0.6% | 320 |
| 2023/12/14 | 925 | 926 | 916.6 | 919.2 | -25.9 | -2.7% | 5,270 |
| 2023/12/13 | 952.5 | 952.5 | 944.6 | 945.1 | -7.9 | -0.8% | 780 |
| 2023/12/12 | 953.9 | 953.9 | 951 | 953 | +3.9 | +0.4% | 150 |
| 2023/12/11 | 938.8 | 951.1 | 938.8 | 949.1 | +9.1 | +1% | 1,340 |
| 2023/12/08 | 938.1 | 943.4 | 931.1 | 940 | -11.8 | -1.2% | 1,340 |
| 2023/12/07 | 952.5 | 953.4 | 945 | 951.8 | -21 | -2.2% | 2,770 |
| 2023/12/06 | 968.4 | 972.9 | 968.4 | 972.8 | +1.9 | +0.2% | 810 |
| 2023/12/05 | 973.5 | 973.5 | 967.2 | 970.9 | +10.3 | +1.1% | 2,780 |
| 2023/12/04 | 982.5 | 982.5 | 960.6 | 960.6 | -22 | -2.2% | 5,390 |
| 2023/12/01 | 978 | 982.6 | 978 | 982.6 | +4.3 | +0.4% | 300 |
| 2023/11/30 | 971.9 | 978.4 | 971.9 | 978.3 | +8.4 | +0.9% | 170 |
| 2023/11/29 | 973 | 973 | 969.1 | 969.9 | -5 | -0.5% | 1,220 |
| 2023/11/28 | 971 | 976.5 | 971 | 974.9 | -2.7 | -0.3% | 800 |
| 2023/11/27 | 991.2 | 1,000 | 977.6 | 977.6 | -16.3 | -1.6% | 960 |
| 2023/11/24 | 1,004 | 1,004 | 993.9 | 993.9 | -4.9 | -0.5% | 1,670 |
| 2023/11/22 | 992.4 | 999.9 | 992.4 | 998.8 | +9.2 | +0.9% | 1,120 |
| 2023/11/21 | 993.5 | 993.7 | 987.9 | 989.6 | +5.3 | +0.5% | 490 |
| 2023/11/20 | 996.4 | 996.4 | 984.3 | 984.3 | -24.7 | -2.4% | 2,490 |
| 2023/11/17 | 1,007 | 1,024.5 | 1,003.5 | 1,009 | -12 | -1.2% | 980 |
| 2023/11/16 | 1,019 | 1,028 | 1,018 | 1,021 | +2.5 | +0.2% | 3,950 |
201～
250
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「アグリＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
