ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/28 | 923 | 923 | 917.5 | 918.1 | -4.9 | -0.5% | 1,510 |
| 2024/03/27 | 929.1 | 929.1 | 922.3 | 923 | -6.1 | -0.7% | 2,960 |
| 2024/03/26 | 926.2 | 929.8 | 925.6 | 929.1 | +6.5 | +0.7% | 3,460 |
| 2024/03/25 | 921.1 | 923.6 | 921.1 | 922.6 | -1.6 | -0.2% | 530 |
| 2024/03/22 | 931.9 | 931.9 | 923.4 | 924.2 | -4.3 | -0.5% | 1,820 |
| 2024/03/21 | 921.3 | 929.9 | 921.3 | 928.5 | +21.6 | +2.4% | 2,920 |
| 2024/03/19 | 906.5 | 908.1 | 905.8 | 906.9 | +1.4 | +0.2% | 1,110 |
| 2024/03/18 | 907.4 | 913.3 | 905.5 | 905.5 | +8.1 | +0.9% | 4,340 |
| 2024/03/15 | 899.6 | 903.6 | 888.6 | 897.4 | -2.5 | -0.3% | 2,400 |
| 2024/03/14 | 902.9 | 902.9 | 899.9 | 899.9 | ±0 | ±0% | 90 |
| 2024/03/13 | 907.7 | 907.7 | 899.9 | 899.9 | +5.5 | +0.6% | 1,640 |
| 2024/03/12 | 889.4 | 897.6 | 889.4 | 894.4 | +11.8 | +1.3% | 780 |
| 2024/03/11 | 888 | 888 | 882.6 | 882.6 | -8.1 | -0.9% | 1,300 |
| 2024/03/08 | 888.5 | 890.7 | 888.5 | 890.7 | +9 | +1% | 470 |
| 2024/03/07 | 889.9 | 889.9 | 881.7 | 881.7 | -6.4 | -0.7% | 2,190 |
| 2024/03/06 | 891 | 891 | 885.2 | 888.1 | -4.2 | -0.5% | 430 |
| 2024/03/05 | 893.2 | 898.2 | 892.3 | 892.3 | -0.7 | -0.1% | 5,010 |
| 2024/03/04 | 893.6 | 893.6 | 890.6 | 893 | -10.8 | -1.2% | 4,050 |
| 2024/03/01 | 901.2 | 903.8 | 897.4 | 903.8 | +4.1 | +0.5% | 680 |
| 2024/02/29 | 908.3 | 909.5 | 899.6 | 899.7 | -8.6 | -0.9% | 3,290 |
| 2024/02/28 | 906.9 | 909.9 | 901.2 | 908.3 | +12.8 | +1.4% | 1,140 |
| 2024/02/27 | 889.9 | 898 | 889.9 | 895.5 | +7.8 | +0.9% | 1,640 |
| 2024/02/26 | 888.4 | 888.4 | 880.9 | 887.7 | -19.8 | -2.2% | 12,430 |
| 2024/02/22 | 905.3 | 907.5 | 903.3 | 907.5 | -3.2 | -0.4% | 1,100 |
| 2024/02/21 | 904.8 | 910.7 | 904.2 | 910.7 | +0.7 | +0.1% | 1,690 |
| 2024/02/20 | 905.6 | 910 | 905.6 | 910 | +2.6 | +0.3% | 370 |
| 2024/02/19 | 907 | 907.8 | 902.8 | 907.4 | ±0 | ±0% | 1,770 |
| 2024/02/16 | 906.7 | 910.7 | 902.1 | 907.4 | -7.5 | -0.8% | 9,600 |
| 2024/02/15 | 914.5 | 916 | 908.6 | 914.9 | -6.9 | -0.7% | 2,940 |
| 2024/02/14 | 923.8 | 925.5 | 921.8 | 921.8 | +0.5 | +0.1% | 770 |
| 2024/02/13 | 923 | 923 | 920 | 921.3 | -0.4 | ±0% | 1,320 |
| 2024/02/09 | 921.7 | 921.7 | 921.7 | 921.7 | +1.8 | +0.2% | 1,060 |
| 2024/02/08 | 913.6 | 919.9 | 913.5 | 919.9 | +12.8 | +1.4% | 4,010 |
| 2024/02/07 | 910.3 | 910.3 | 903.9 | 907.1 | -9.1 | -1% | 1,270 |
| 2024/02/06 | 914.9 | 919.8 | 914.9 | 916.2 | +0.2 | ±0% | 2,950 |
| 2024/02/05 | 912 | 920 | 912 | 916 | +3.3 | +0.4% | 780 |
| 2024/02/02 | 915.4 | 915.4 | 908.1 | 912.7 | -5.8 | -0.6% | 4,570 |
| 2024/02/01 | 919 | 920.2 | 918.5 | 918.5 | -3.1 | -0.3% | 680 |
| 2024/01/31 | 918.8 | 924.2 | 918.8 | 921.6 | +21 | +2.3% | 340 |
| 2024/01/30 | 909.7 | 909.7 | 900 | 900.6 | -18.5 | -2% | 1,360 |
| 2024/01/29 | 925 | 925.3 | 919.1 | 919.1 | -6.3 | -0.7% | 4,050 |
| 2024/01/26 | 925 | 925.4 | 920.2 | 925.4 | -7.1 | -0.8% | 730 |
| 2024/01/25 | 934.6 | 936.7 | 930.4 | 932.5 | -0.7 | -0.1% | 1,570 |
| 2024/01/24 | 930 | 934.2 | 930 | 933.2 | +10.2 | +1.1% | 2,980 |
| 2024/01/23 | 924.4 | 926.2 | 922 | 923 | +5.9 | +0.6% | 1,270 |
| 2024/01/22 | 917 | 917.1 | 914.6 | 917.1 | +0.1 | ±0% | 4,440 |
| 2024/01/19 | 909 | 917 | 909 | 917 | +16.8 | +1.9% | 1,560 |
| 2024/01/18 | 900.2 | 905.1 | 900.2 | 900.2 | -9.8 | -1.1% | 1,060 |
| 2024/01/17 | 907.5 | 912.8 | 906.6 | 910 | +8 | +0.9% | 4,040 |
| 2024/01/16 | 899.3 | 902 | 895.1 | 902 | +7.5 | +0.8% | 810 |
251～
300
件表示中 / 1722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
