ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 893.3 | 893.3 | 878 | 878 | -0.3 | ±0% | 810 |
| 2023/04/06 | 884.3 | 884.3 | 878.3 | 878.3 | -4.7 | -0.5% | 160 |
| 2023/04/05 | 887.7 | 887.7 | 882.4 | 883 | -17 | -1.9% | 630 |
| 2023/04/04 | 898.7 | 900 | 891.4 | 900 | +2.6 | +0.3% | 2,070 |
| 2023/04/03 | 889 | 899.8 | 889 | 897.4 | +20.3 | +2.3% | 4,410 |
| 2023/03/31 | 880.7 | 885 | 877.1 | 877.1 | -3.6 | -0.4% | 540 |
| 2023/03/30 | 875 | 880.7 | 874.6 | 880.7 | +7.6 | +0.9% | 590 |
| 2023/03/29 | 861.2 | 873.1 | 861.2 | 873.1 | +13.3 | +1.5% | 430 |
| 2023/03/28 | 855.3 | 863.2 | 855.3 | 859.8 | +13.8 | +1.6% | 770 |
| 2023/03/27 | 847.1 | 853 | 844.2 | 846 | +9 | +1.1% | 5,010 |
| 2023/03/24 | 841.9 | 841.9 | 828.3 | 837 | -14.2 | -1.7% | 6,100 |
| 2023/03/23 | 850 | 854.4 | 850 | 851.2 | -16.9 | -1.9% | 1,450 |
| 2023/03/22 | 865 | 871.5 | 864.9 | 868.1 | -0.4 | ±0% | 790 |
| 2023/03/20 | 877.2 | 877.2 | 868.5 | 868.5 | -20.5 | -2.3% | 1,170 |
| 2023/03/17 | 881.2 | 889.6 | 881.2 | 889 | +14.1 | +1.6% | 400 |
| 2023/03/16 | 881 | 882.2 | 870 | 874.9 | -19 | -2.1% | 2,190 |
| 2023/03/15 | 882.4 | 894 | 882.4 | 893.9 | +14.1 | +1.6% | 1,850 |
| 2023/03/14 | 871 | 880 | 871 | 879.8 | -12.3 | -1.4% | 2,070 |
| 2023/03/13 | 889.2 | 894 | 887.5 | 892.1 | -8.9 | -1% | 800 |
| 2023/03/10 | 904.3 | 905 | 893.8 | 901 | -13 | -1.4% | 2,780 |
| 2023/03/09 | 920 | 920 | 910.3 | 914 | -12.2 | -1.3% | 1,670 |
| 2023/03/08 | 926.2 | 926.2 | 919.2 | 926.2 | +6.1 | +0.7% | 790 |
| 2023/03/07 | 913.5 | 920.1 | 912.5 | 920.1 | +10.1 | +1.1% | 2,860 |
| 2023/03/06 | 917 | 921.3 | 906.8 | 910 | -7 | -0.8% | 2,790 |
| 2023/03/03 | 924.4 | 924.4 | 915.4 | 917 | +0.8 | +0.1% | 2,390 |
| 2023/03/02 | 911.8 | 916.2 | 911.8 | 916.2 | +6 | +0.7% | 2,080 |
| 2023/03/01 | 913.7 | 913.7 | 907.9 | 910.2 | -4.8 | -0.5% | 360 |
| 2023/02/28 | 916.1 | 920.7 | 908.8 | 915 | -5.8 | -0.6% | 9,540 |
| 2023/02/27 | 930 | 930.1 | 920.8 | 920.8 | -7.1 | -0.8% | 640 |
| 2023/02/24 | 928.5 | 928.5 | 923.2 | 927.9 | -8.7 | -0.9% | 650 |
| 2023/02/22 | 932.9 | 938.8 | 932.9 | 936.6 | +9.2 | +1% | 1,960 |
| 2023/02/21 | 925 | 928.5 | 920.8 | 927.4 | +2.2 | +0.2% | 1,060 |
| 2023/02/20 | 919.1 | 925.3 | 919.1 | 925.2 | +2.2 | +0.2% | 9,190 |
| 2023/02/17 | 914.9 | 924.9 | 914.9 | 923 | +8.3 | +0.9% | 1,720 |
| 2023/02/16 | 919.1 | 919.1 | 912.2 | 914.7 | -1.3 | -0.1% | 1,090 |
| 2023/02/15 | 915 | 917.5 | 912.6 | 916 | +4.6 | +0.5% | 1,810 |
| 2023/02/14 | 915.9 | 916 | 910 | 911.4 | +0.1 | ±0% | 700 |
| 2023/02/13 | 905 | 916.5 | 901.3 | 911.3 | +20.7 | +2.3% | 12,830 |
| 2023/02/10 | 890 | 892.7 | 890 | 890.6 | -4.3 | -0.5% | 3,370 |
| 2023/02/09 | 896.8 | 896.8 | 890.1 | 894.9 | +6.2 | +0.7% | 960 |
| 2023/02/08 | 893.4 | 893.4 | 885.1 | 888.7 | -5.3 | -0.6% | 2,000 |
| 2023/02/07 | 893.8 | 897.4 | 893.8 | 894 | +0.8 | +0.1% | 790 |
| 2023/02/06 | 899.3 | 899.4 | 893.2 | 893.2 | +16.6 | +1.9% | 1,920 |
| 2023/02/03 | 886.7 | 886.7 | 876.6 | 876.6 | -3.3 | -0.4% | 410 |
| 2023/02/02 | 875.6 | 879.9 | 875.2 | 879.9 | -13.4 | -1.5% | 920 |
| 2023/02/01 | 888.2 | 898.6 | 888.2 | 893.3 | +8.7 | +1% | 4,060 |
| 2023/01/31 | 885.2 | 888 | 884.6 | 884.6 | +7.8 | +0.9% | 1,160 |
| 2023/01/30 | 878.9 | 886.1 | 872.8 | 876.8 | +4.7 | +0.5% | 3,080 |
| 2023/01/27 | 870.1 | 880.3 | 869.2 | 872.1 | +16.3 | +1.9% | 2,960 |
| 2023/01/26 | 851.7 | 860.8 | 851.7 | 855.8 | -6 | -0.7% | 1,840 |
401～
450
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「アグリＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
