ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/04 | 896.1 | 901.9 | 896.1 | 900 | -15.9 | -1.7% | 2,140 |
| 2023/12/29 | 916.8 | 916.8 | 912.5 | 915.9 | +5.7 | +0.6% | 470 |
| 2023/12/28 | 911 | 911 | 907.9 | 910.2 | -4.2 | -0.5% | 600 |
| 2023/12/27 | 913.7 | 918 | 913.7 | 914.4 | +5.3 | +0.6% | 15,740 |
| 2023/12/26 | 903.2 | 909.1 | 902.9 | 909.1 | +13.8 | +1.5% | 5,200 |
| 2023/12/25 | 885 | 906.4 | 880.6 | 895.3 | -12 | -1.3% | 2,660 |
| 2023/12/22 | 904.5 | 909.8 | 901.1 | 907.3 | -8.2 | -0.9% | 2,690 |
| 2023/12/21 | 920.3 | 920.3 | 908.2 | 915.5 | -18.2 | -1.9% | 1,600 |
| 2023/12/20 | 935.6 | 938.1 | 933.5 | 933.7 | +2.9 | +0.3% | 720 |
| 2023/12/19 | 924.3 | 930.8 | 918 | 930.8 | +9.3 | +1% | 920 |
| 2023/12/18 | 923.9 | 925 | 919 | 921.5 | -3.3 | -0.4% | 1,620 |
| 2023/12/15 | 921.9 | 924.8 | 920 | 924.8 | +5.6 | +0.6% | 320 |
| 2023/12/14 | 925 | 926 | 916.6 | 919.2 | -25.9 | -2.7% | 5,270 |
| 2023/12/13 | 952.5 | 952.5 | 944.6 | 945.1 | -7.9 | -0.8% | 780 |
| 2023/12/12 | 953.9 | 953.9 | 951 | 953 | +3.9 | +0.4% | 150 |
| 2023/12/11 | 938.8 | 951.1 | 938.8 | 949.1 | +9.1 | +1% | 1,340 |
| 2023/12/08 | 938.1 | 943.4 | 931.1 | 940 | -11.8 | -1.2% | 1,340 |
| 2023/12/07 | 952.5 | 953.4 | 945 | 951.8 | -21 | -2.2% | 2,770 |
| 2023/12/06 | 968.4 | 972.9 | 968.4 | 972.8 | +1.9 | +0.2% | 810 |
| 2023/12/05 | 973.5 | 973.5 | 967.2 | 970.9 | +10.3 | +1.1% | 2,780 |
| 2023/12/04 | 982.5 | 982.5 | 960.6 | 960.6 | -22 | -2.2% | 5,390 |
| 2023/12/01 | 978 | 982.6 | 978 | 982.6 | +4.3 | +0.4% | 300 |
| 2023/11/30 | 971.9 | 978.4 | 971.9 | 978.3 | +8.4 | +0.9% | 170 |
| 2023/11/29 | 973 | 973 | 969.1 | 969.9 | -5 | -0.5% | 1,220 |
| 2023/11/28 | 971 | 976.5 | 971 | 974.9 | -2.7 | -0.3% | 800 |
| 2023/11/27 | 991.2 | 1,000 | 977.6 | 977.6 | -16.3 | -1.6% | 960 |
| 2023/11/24 | 1,004 | 1,004 | 993.9 | 993.9 | -4.9 | -0.5% | 1,670 |
| 2023/11/22 | 992.4 | 999.9 | 992.4 | 998.8 | +9.2 | +0.9% | 1,120 |
| 2023/11/21 | 993.5 | 993.7 | 987.9 | 989.6 | +5.3 | +0.5% | 490 |
| 2023/11/20 | 996.4 | 996.4 | 984.3 | 984.3 | -24.7 | -2.4% | 2,490 |
| 2023/11/17 | 1,007 | 1,024.5 | 1,003.5 | 1,009 | -12 | -1.2% | 980 |
| 2023/11/16 | 1,019 | 1,028 | 1,018 | 1,021 | +2.5 | +0.2% | 3,950 |
| 2023/11/15 | 1,022.5 | 1,022.5 | 1,016.5 | 1,018.5 | +33.5 | +3.4% | 1,590 |
| 2023/11/14 | 1,022 | 1,026.5 | 985 | 985 | -20.5 | -2% | 3,260 |
| 2023/11/13 | 1,003 | 1,006.5 | 1,000 | 1,005.5 | -1.5 | -0.1% | 4,080 |
| 2023/11/10 | 1,007 | 1,012.5 | 1,006.5 | 1,007 | +0.5 | ±0% | 1,470 |
| 2023/11/09 | 1,004.5 | 1,007 | 1,004 | 1,006.5 | +5.5 | +0.5% | 2,340 |
| 2023/11/08 | 995.5 | 1,004 | 995.5 | 1,001 | -1.5 | -0.1% | 630 |
| 2023/11/07 | 1,001 | 1,002.5 | 999.1 | 1,002.5 | +8.3 | +0.8% | 3,340 |
| 2023/11/06 | 998.6 | 998.6 | 991.5 | 994.2 | +13 | +1.3% | 2,860 |
| 2023/11/02 | 985.9 | 985.9 | 981.2 | 981.2 | -7.1 | -0.7% | 540 |
| 2023/11/01 | 988.4 | 993.1 | 988.3 | 988.3 | +14 | +1.4% | 320 |
| 2023/10/31 | 976.1 | 976.1 | 974.3 | 974.3 | -18.4 | -1.9% | 1,650 |
| 2023/10/30 | 988.3 | 992.7 | 987 | 992.7 | +6.7 | +0.7% | 1,400 |
| 2023/10/27 | 984 | 986 | 983.7 | 986 | ±0 | ±0% | 410 |
| 2023/10/26 | 985.7 | 995.4 | 985.7 | 986 | -9 | -0.9% | 440 |
| 2023/10/25 | 991.3 | 995 | 989.9 | 995 | +10.3 | +1% | 1,210 |
| 2023/10/24 | 996.7 | 996.7 | 984.7 | 984.7 | -9.3 | -0.9% | 870 |
| 2023/10/23 | 992.6 | 995.4 | 989.3 | 994 | -6.5 | -0.6% | 1,980 |
| 2023/10/20 | 999.9 | 1,004 | 999.9 | 1,000.5 | +7 | +0.7% | 2,990 |
401～
450
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
