ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/16 | 955 | 955 | 944.4 | 949.5 | -20.2 | -2.1% | 1,470 |
| 2023/08/15 | 969.9 | 969.9 | 954.4 | 969.7 | +12.1 | +1.3% | 410 |
| 2023/08/14 | 961.5 | 964.4 | 957.5 | 957.6 | -1.5 | -0.2% | 1,690 |
| 2023/08/10 | 953.3 | 970 | 953.3 | 959.1 | +6.2 | +0.7% | 1,480 |
| 2023/08/09 | 952.5 | 952.9 | 950.1 | 952.9 | +4.8 | +0.5% | 460 |
| 2023/08/08 | 961.2 | 961.2 | 946.8 | 948.1 | +1.9 | +0.2% | 1,120 |
| 2023/08/07 | 954.6 | 954.6 | 942 | 946.2 | -8.4 | -0.9% | 2,010 |
| 2023/08/04 | 959.8 | 959.8 | 949.7 | 954.6 | -9 | -0.9% | 880 |
| 2023/08/03 | 970.1 | 970.1 | 959.5 | 963.6 | -15.7 | -1.6% | 2,740 |
| 2023/08/02 | 972.4 | 983.6 | 969.4 | 979.3 | +7.5 | +0.8% | 3,560 |
| 2023/08/01 | 964.6 | 972 | 964.6 | 971.8 | -7.8 | -0.8% | 500 |
| 2023/07/31 | 989.7 | 989.7 | 968.5 | 979.6 | +7.2 | +0.7% | 2,870 |
| 2023/07/28 | 991.5 | 991.5 | 968.6 | 972.4 | -24.7 | -2.5% | 5,010 |
| 2023/07/27 | 993.7 | 999.4 | 992.6 | 997.1 | -13.9 | -1.4% | 2,750 |
| 2023/07/26 | 1,015 | 1,015 | 1,007.5 | 1,011 | -6.5 | -0.6% | 4,840 |
| 2023/07/25 | 1,017.5 | 1,027 | 1,017.5 | 1,017.5 | +22 | +2.2% | 6,980 |
| 2023/07/24 | 992.5 | 1,002 | 992.5 | 995.5 | +13.4 | +1.4% | 6,800 |
| 2023/07/21 | 984 | 988.8 | 979.6 | 982.1 | -1.6 | -0.2% | 7,750 |
| 2023/07/20 | 978.5 | 983.8 | 976.1 | 983.7 | +20.2 | +2.1% | 8,540 |
| 2023/07/19 | 950.3 | 963.5 | 950.3 | 963.5 | +23.5 | +2.5% | 4,170 |
| 2023/07/18 | 933.3 | 940 | 933.3 | 940 | +11.1 | +1.2% | 4,000 |
| 2023/07/14 | 927 | 930.5 | 922.6 | 928.9 | +15.8 | +1.7% | 6,410 |
| 2023/07/13 | 911.4 | 914.9 | 908.9 | 913.1 | -28.3 | -3% | 1,680 |
| 2023/07/12 | 935.4 | 942 | 935.4 | 941.4 | +1 | +0.1% | 2,150 |
| 2023/07/11 | 944.6 | 945 | 937.4 | 940.4 | -5.2 | -0.5% | 1,170 |
| 2023/07/10 | 943 | 945.6 | 937.6 | 945.6 | -12.4 | -1.3% | 7,030 |
| 2023/07/07 | 962 | 962 | 952.8 | 958 | -4.7 | -0.5% | 680 |
| 2023/07/06 | 962.6 | 968.7 | 960.3 | 962.7 | +6.1 | +0.6% | 2,010 |
| 2023/07/05 | 960 | 961.9 | 955.3 | 956.6 | -4 | -0.4% | 510 |
| 2023/07/04 | 964.2 | 964.2 | 957.2 | 960.6 | -5.8 | -0.6% | 1,210 |
| 2023/07/03 | 953.9 | 966.5 | 950.9 | 966.4 | +11.8 | +1.2% | 4,490 |
| 2023/06/30 | 939.9 | 955.6 | 939.9 | 954.6 | +6.4 | +0.7% | 6,330 |
| 2023/06/29 | 945.6 | 951.5 | 945.6 | 948.2 | -23.8 | -2.4% | 4,730 |
| 2023/06/28 | 973.6 | 973.6 | 965.4 | 972 | -14.9 | -1.5% | 4,830 |
| 2023/06/27 | 990.6 | 991.8 | 985 | 986.9 | -5.8 | -0.6% | 3,280 |
| 2023/06/26 | 991.6 | 994.7 | 983.7 | 992.7 | -14.8 | -1.5% | 20,370 |
| 2023/06/23 | 1,014.5 | 1,014.5 | 1,002.5 | 1,007.5 | -8 | -0.8% | 5,290 |
| 2023/06/22 | 1,015 | 1,022.5 | 1,013.5 | 1,015.5 | +9.5 | +0.9% | 19,490 |
| 2023/06/21 | 1,000 | 1,006.5 | 997.4 | 1,006 | -2.5 | -0.2% | 5,460 |
| 2023/06/20 | 1,079.5 | 1,079.5 | 1,006 | 1,008.5 | +6.5 | +0.6% | 6,360 |
| 2023/06/19 | 993 | 1,005 | 975.5 | 1,002 | +27 | +2.8% | 7,250 |
| 2023/06/16 | 965.5 | 975 | 963.4 | 975 | +29.2 | +3.1% | 25,000 |
| 2023/06/15 | 941.9 | 945.8 | 924.6 | 945.8 | +16.3 | +1.8% | 22,350 |
| 2023/06/14 | 930 | 931.9 | 925 | 929.5 | +9 | +1% | 4,550 |
| 2023/06/13 | 922.2 | 924.2 | 920.5 | 920.5 | -1.7 | -0.2% | 1,480 |
| 2023/06/12 | 919.2 | 924.4 | 918.7 | 922.2 | +5.5 | +0.6% | 2,300 |
| 2023/06/09 | 919.5 | 919.5 | 910.4 | 916.7 | +13.4 | +1.5% | 5,100 |
| 2023/06/08 | 906.7 | 906.7 | 902.1 | 903.3 | -0.9 | -0.1% | 1,620 |
| 2023/06/07 | 906.8 | 908.3 | 904.2 | 904.2 | -2.3 | -0.3% | 1,840 |
| 2023/06/06 | 900.8 | 906.5 | 900.8 | 906.5 | -2.5 | -0.3% | 1,860 |
401～
450
件表示中 / 1722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
