ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 895 | 895 | 889.1 | 891.9 | -1.3 | -0.1% | 270 |
| 2023/05/25 | 894 | 895 | 891.4 | 893.2 | +0.3 | ±0% | 690 |
| 2023/05/24 | 893 | 893.7 | 891.2 | 892.9 | +2.7 | +0.3% | 1,370 |
| 2023/05/23 | 891.1 | 896.1 | 890.2 | 890.2 | +15.4 | +1.8% | 1,960 |
| 2023/05/22 | 878.3 | 880.5 | 874.8 | 874.8 | -13.4 | -1.5% | 890 |
| 2023/05/19 | 887.1 | 888.2 | 885.6 | 888.2 | +3 | +0.3% | 2,520 |
| 2023/05/18 | 892 | 892 | 883.7 | 885.2 | -8.1 | -0.9% | 1,500 |
| 2023/05/17 | 896.6 | 896.6 | 891.1 | 893.3 | -9 | -1% | 1,420 |
| 2023/05/16 | 905 | 906.7 | 902.3 | 902.3 | +6.8 | +0.8% | 1,880 |
| 2023/05/15 | 892.7 | 897.2 | 892.5 | 895.5 | +9.5 | +1.1% | 5,050 |
| 2023/05/12 | 884.3 | 886 | 882.8 | 886 | -2 | -0.2% | 650 |
| 2023/05/11 | 889.5 | 889.5 | 881.7 | 888 | -9.3 | -1% | 4,630 |
| 2023/05/10 | 897.3 | 898 | 897.3 | 897.3 | -2.2 | -0.2% | 70 |
| 2023/05/09 | 904.7 | 904.7 | 897.1 | 899.5 | -5.5 | -0.6% | 260 |
| 2023/05/08 | 907.9 | 907.9 | 903.4 | 905 | -1.4 | -0.2% | 970 |
| 2023/05/02 | 903.2 | 906.4 | 901.3 | 906.4 | +3.2 | +0.4% | 2,140 |
| 2023/05/01 | 897.3 | 903.2 | 897 | 903.2 | +19 | +2.1% | 1,630 |
| 2023/04/28 | 873.4 | 885.9 | 873.4 | 884.2 | -1.5 | -0.2% | 5,190 |
| 2023/04/27 | 881 | 885.7 | 881 | 885.7 | -8.7 | -1% | 750 |
| 2023/04/26 | 887.3 | 894.4 | 887.3 | 894.4 | -6.3 | -0.7% | 1,210 |
| 2023/04/25 | 903.8 | 903.8 | 898.7 | 900.7 | +1.2 | +0.1% | 660 |
| 2023/04/24 | 906.2 | 906.2 | 896.4 | 899.5 | -7.4 | -0.8% | 6,740 |
| 2023/04/21 | 913.1 | 918.1 | 906.9 | 906.9 | -18.2 | -2% | 2,020 |
| 2023/04/20 | 926 | 928 | 925.1 | 925.1 | -6.4 | -0.7% | 1,140 |
| 2023/04/19 | 937.9 | 937.9 | 930.5 | 931.5 | -3.7 | -0.4% | 2,570 |
| 2023/04/18 | 927.4 | 935.8 | 927.4 | 935.2 | +24.4 | +2.7% | 9,380 |
| 2023/04/17 | 918 | 918 | 910.8 | 910.8 | +10.8 | +1.2% | 870 |
| 2023/04/14 | 898.1 | 904.7 | 898.1 | 900 | -2 | -0.2% | 390 |
| 2023/04/13 | 905 | 905.5 | 902 | 902 | -2.9 | -0.3% | 1,630 |
| 2023/04/12 | 903.8 | 908.3 | 903.8 | 904.9 | +6.4 | +0.7% | 2,200 |
| 2023/04/11 | 899.8 | 899.9 | 897 | 898.5 | +10 | +1.1% | 740 |
| 2023/04/10 | 882.4 | 897.4 | 882.4 | 888.5 | +10.5 | +1.2% | 230 |
| 2023/04/07 | 893.3 | 893.3 | 878 | 878 | -0.3 | ±0% | 810 |
| 2023/04/06 | 884.3 | 884.3 | 878.3 | 878.3 | -4.7 | -0.5% | 160 |
| 2023/04/05 | 887.7 | 887.7 | 882.4 | 883 | -17 | -1.9% | 630 |
| 2023/04/04 | 898.7 | 900 | 891.4 | 900 | +2.6 | +0.3% | 2,070 |
| 2023/04/03 | 889 | 899.8 | 889 | 897.4 | +20.3 | +2.3% | 4,410 |
| 2023/03/31 | 880.7 | 885 | 877.1 | 877.1 | -3.6 | -0.4% | 540 |
| 2023/03/30 | 875 | 880.7 | 874.6 | 880.7 | +7.6 | +0.9% | 590 |
| 2023/03/29 | 861.2 | 873.1 | 861.2 | 873.1 | +13.3 | +1.5% | 430 |
| 2023/03/28 | 855.3 | 863.2 | 855.3 | 859.8 | +13.8 | +1.6% | 770 |
| 2023/03/27 | 847.1 | 853 | 844.2 | 846 | +9 | +1.1% | 5,010 |
| 2023/03/24 | 841.9 | 841.9 | 828.3 | 837 | -14.2 | -1.7% | 6,100 |
| 2023/03/23 | 850 | 854.4 | 850 | 851.2 | -16.9 | -1.9% | 1,450 |
| 2023/03/22 | 865 | 871.5 | 864.9 | 868.1 | -0.4 | ±0% | 790 |
| 2023/03/20 | 877.2 | 877.2 | 868.5 | 868.5 | -20.5 | -2.3% | 1,170 |
| 2023/03/17 | 881.2 | 889.6 | 881.2 | 889 | +14.1 | +1.6% | 400 |
| 2023/03/16 | 881 | 882.2 | 870 | 874.9 | -19 | -2.1% | 2,190 |
| 2023/03/15 | 882.4 | 894 | 882.4 | 893.9 | +14.1 | +1.6% | 1,850 |
| 2023/03/14 | 871 | 880 | 871 | 879.8 | -12.3 | -1.4% | 2,070 |
551～
600
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
