ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 906.6 | 909.6 | 900.1 | 905.3 | -14.9 | -1.6% | 9,680 |
| 2022/08/25 | 925 | 925.8 | 920.2 | 920.2 | -0.3 | ±0% | 7,820 |
| 2022/08/24 | 914.7 | 926.8 | 908.7 | 920.5 | +22 | +2.4% | 12,760 |
| 2022/08/23 | 898.6 | 909 | 896.8 | 898.5 | +18 | +2% | 8,370 |
| 2022/08/22 | 884 | 889.6 | 873.8 | 880.5 | +10.5 | +1.2% | 7,150 |
| 2022/08/19 | 862.4 | 870 | 862.4 | 870 | +7.7 | +0.9% | 1,440 |
| 2022/08/18 | 862.4 | 868.7 | 858.6 | 862.3 | -7.7 | -0.9% | 1,770 |
| 2022/08/17 | 867.6 | 870 | 863.9 | 870 | -6 | -0.7% | 2,240 |
| 2022/08/16 | 870.2 | 876 | 870 | 876 | -0.2 | ±0% | 2,980 |
| 2022/08/15 | 886.9 | 886.9 | 874.9 | 876.2 | +1.4 | +0.2% | 3,780 |
| 2022/08/12 | 874.3 | 876 | 870.1 | 874.8 | +14.8 | +1.7% | 5,400 |
| 2022/08/10 | 870 | 870 | 860 | 860 | -4.8 | -0.6% | 6,050 |
| 2022/08/09 | 857.4 | 864.8 | 856.8 | 864.8 | +4.9 | +0.6% | 4,080 |
| 2022/08/08 | 856.7 | 860 | 852.9 | 859.9 | +11.1 | +1.3% | 7,970 |
| 2022/08/05 | 836.5 | 848.8 | 836.5 | 848.8 | +16.5 | +2% | 2,310 |
| 2022/08/04 | 833.9 | 834 | 824.8 | 832.3 | -5 | -0.6% | 2,120 |
| 2022/08/03 | 830 | 837.3 | 827.3 | 837.3 | +15.4 | +1.9% | 1,890 |
| 2022/08/02 | 836.3 | 836.3 | 819 | 821.9 | -29.4 | -3.5% | 8,310 |
| 2022/08/01 | 863.7 | 868.5 | 850 | 851.3 | -7.7 | -0.9% | 10,680 |
| 2022/07/29 | 864.1 | 868.3 | 854.7 | 859 | -5 | -0.6% | 2,180 |
| 2022/07/28 | 856.4 | 866.9 | 856.4 | 864 | +12 | +1.4% | 2,780 |
| 2022/07/27 | 852.6 | 859.4 | 849.1 | 852 | +11.6 | +1.4% | 1,500 |
| 2022/07/26 | 829.7 | 841.7 | 829.7 | 840.4 | +20.4 | +2.5% | 10,910 |
| 2022/07/25 | 822.9 | 826 | 816 | 820 | -9 | -1.1% | 6,720 |
| 2022/07/22 | 834.5 | 836.5 | 822.2 | 829 | -29.1 | -3.4% | 11,410 |
| 2022/07/21 | 855 | 859.7 | 851.4 | 858.1 | +3.4 | +0.4% | 1,910 |
| 2022/07/20 | 859.3 | 864.5 | 852.4 | 854.7 | -15.2 | -1.7% | 5,110 |
| 2022/07/19 | 871.1 | 877.8 | 863.9 | 869.9 | +15.2 | +1.8% | 3,930 |
| 2022/07/15 | 850 | 858 | 847.9 | 854.7 | -5.4 | -0.6% | 5,000 |
| 2022/07/14 | 850.4 | 864.7 | 850.4 | 860.1 | +13.2 | +1.6% | 4,480 |
| 2022/07/13 | 841 | 849.2 | 835.7 | 846.9 | -42.1 | -4.7% | 5,200 |
| 2022/07/12 | 890.8 | 890.8 | 881.3 | 889 | -13.3 | -1.5% | 4,670 |
| 2022/07/11 | 874.9 | 910 | 874.9 | 902.3 | +42.4 | +4.9% | 12,640 |
| 2022/07/08 | 852.7 | 866.3 | 852.7 | 859.9 | +22.2 | +2.7% | 8,860 |
| 2022/07/07 | 824.9 | 840 | 824.9 | 837.7 | +14.8 | +1.8% | 26,290 |
| 2022/07/06 | 830 | 839.2 | 811.1 | 822.9 | -43.1 | -5% | 44,470 |
| 2022/07/05 | 849 | 868 | 840 | 866 | +4.7 | +0.5% | 4,780 |
| 2022/07/04 | 870 | 873.9 | 839.2 | 861.3 | -17 | -1.9% | 20,600 |
| 2022/07/01 | 908.6 | 908.6 | 878.3 | 878.3 | -43.7 | -4.7% | 7,390 |
| 2022/06/30 | 925 | 925.1 | 919 | 922 | +5 | +0.5% | 6,540 |
| 2022/06/29 | 910.2 | 925.6 | 910.2 | 917 | +9.5 | +1% | 6,860 |
| 2022/06/28 | 898.8 | 907.5 | 898.8 | 907.5 | +5 | +0.6% | 4,870 |
| 2022/06/27 | 895.6 | 905 | 893 | 902.5 | +10.2 | +1.1% | 6,350 |
| 2022/06/24 | 897.9 | 906 | 888.7 | 892.3 | -36.4 | -3.9% | 26,870 |
| 2022/06/23 | 946.6 | 949 | 919.2 | 928.7 | -32 | -3.3% | 15,340 |
| 2022/06/22 | 972.8 | 972.8 | 950.3 | 960.7 | -4.4 | -0.5% | 5,180 |
| 2022/06/21 | 969.9 | 971.3 | 962.3 | 965.1 | +18.5 | +2% | 9,250 |
| 2022/06/20 | 984.9 | 985.9 | 946.5 | 946.6 | -32.4 | -3.3% | 25,320 |
| 2022/06/17 | 963.5 | 985.8 | 963.5 | 979 | +0.5 | +0.1% | 12,240 |
| 2022/06/16 | 966 | 978.5 | 966 | 978.5 | +3.5 | +0.4% | 7,440 |
551～
600
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「アグリＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
