ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 909.1 | 916.3 | 900 | 904 | -12 | -1.3% | 6,340 |
| 2025/04/03 | 927 | 927 | 910 | 916 | -15 | -1.6% | 1,980 |
| 2025/04/02 | 940.3 | 942.5 | 931 | 931 | +0.2 | ±0% | 2,040 |
| 2025/04/01 | 924.8 | 930.8 | 920.3 | 930.8 | +7.9 | +0.9% | 290 |
| 2025/03/31 | 931.8 | 931.8 | 912.4 | 922.9 | -2.2 | -0.2% | 670 |
| 2025/03/28 | 928.8 | 928.8 | 925.1 | 925.1 | +2.8 | +0.3% | 360 |
| 2025/03/27 | 924.7 | 931.2 | 922.3 | 922.3 | -5.4 | -0.6% | 230 |
| 2025/03/26 | 927.9 | 935.5 | 927.4 | 927.7 | -3.7 | -0.4% | 1,040 |
| 2025/03/25 | 921.7 | 931.4 | 921.7 | 931.4 | +1.4 | +0.2% | 210 |
| 2025/03/24 | 932.4 | 938.9 | 930 | 930 | -0.5 | -0.1% | 340 |
| 2025/03/21 | 933 | 933 | 930.5 | 930.5 | -2.5 | -0.3% | 210 |
| 2025/03/19 | 936.6 | 936.6 | 931.6 | 933 | -7 | -0.7% | 770 |
| 2025/03/18 | 934.9 | 944.6 | 933 | 940 | +14.9 | +1.6% | 4,370 |
| 2025/03/17 | 921.5 | 932.8 | 921.5 | 925.1 | +3.1 | +0.3% | 1,590 |
| 2025/03/14 | 916.7 | 924.7 | 916.7 | 922 | +9.5 | +1% | 370 |
| 2025/03/13 | 924.3 | 924.3 | 912.5 | 912.5 | -4.5 | -0.5% | 740 |
| 2025/03/12 | 927.9 | 927.9 | 917 | 917 | +3.1 | +0.3% | 180 |
| 2025/03/11 | 933 | 933 | 910 | 913.9 | -4.1 | -0.4% | 920 |
| 2025/03/10 | 921.9 | 936.9 | 918 | 918 | +11.1 | +1.2% | 1,270 |
| 2025/03/07 | 928.6 | 928.6 | 906.9 | 906.9 | -19 | -2.1% | 2,220 |
| 2025/03/06 | 916 | 926.2 | 916 | 925.9 | +9.9 | +1.1% | 1,600 |
| 2025/03/05 | 914.4 | 916 | 910 | 916 | +1.6 | +0.2% | 1,620 |
| 2025/03/04 | 923.9 | 923.9 | 910.1 | 914.4 | -20.8 | -2.2% | 3,030 |
| 2025/03/03 | 938 | 938 | 931.6 | 935.2 | -3.3 | -0.4% | 2,410 |
| 2025/02/28 | 944.9 | 944.9 | 937.7 | 938.5 | -14.5 | -1.5% | 1,640 |
| 2025/02/27 | 948 | 959 | 948 | 953 | -7 | -0.7% | 1,400 |
| 2025/02/26 | 959.2 | 960.3 | 953.1 | 960 | -4.5 | -0.5% | 400 |
| 2025/02/25 | 975 | 976.2 | 964.3 | 964.5 | -19 | -1.9% | 1,540 |
| 2025/02/21 | 990.7 | 993.2 | 980.2 | 983.5 | -12.4 | -1.2% | 680 |
| 2025/02/20 | 993.9 | 1,003 | 990 | 995.9 | -13.6 | -1.3% | 790 |
| 2025/02/19 | 999.8 | 1,009.5 | 999.8 | 1,009.5 | +17 | +1.7% | 4,360 |
| 2025/02/18 | 999.7 | 999.7 | 974.2 | 992.5 | -7.2 | -0.7% | 3,450 |
| 2025/02/17 | 999.6 | 999.7 | 987.8 | 999.7 | +5.1 | +0.5% | 1,060 |
| 2025/02/14 | 994.4 | 994.6 | 986.2 | 994.6 | +0.1 | ±0% | 460 |
| 2025/02/13 | 993 | 998.7 | 993 | 994.5 | +3.2 | +0.3% | 1,480 |
| 2025/02/12 | 994.7 | 994.7 | 979.7 | 991.3 | +6.1 | +0.6% | 330 |
| 2025/02/10 | 989.9 | 989.9 | 975.3 | 985.2 | -6.3 | -0.6% | 2,630 |
| 2025/02/07 | 985.7 | 991.5 | 985.7 | 991.5 | +6.4 | +0.6% | 370 |
| 2025/02/06 | 984.2 | 989.9 | 984 | 985.1 | -12.1 | -1.2% | 840 |
| 2025/02/05 | 997.6 | 999.9 | 988.1 | 997.2 | +7.8 | +0.8% | 2,600 |
| 2025/02/04 | 990 | 991.9 | 989.4 | 989.4 | +14.4 | +1.5% | 730 |
| 2025/02/03 | 982 | 990 | 974.8 | 975 | -7.3 | -0.7% | 1,930 |
| 2025/01/31 | 984 | 984 | 974 | 982.3 | -1.3 | -0.1% | 1,410 |
| 2025/01/30 | 987.4 | 989 | 983.6 | 983.6 | +3.8 | +0.4% | 2,020 |
| 2025/01/29 | 982 | 984.4 | 974 | 979.8 | +12.8 | +1.3% | 850 |
| 2025/01/28 | 975 | 975 | 967 | 967 | -8.9 | -0.9% | 2,560 |
| 2025/01/27 | 970.9 | 977.5 | 968 | 975.9 | +5.1 | +0.5% | 7,250 |
| 2025/01/24 | 986.7 | 987 | 970.8 | 970.8 | +0.4 | ±0% | 4,830 |
| 2025/01/23 | 973.7 | 979.7 | 959.5 | 970.4 | -2.6 | -0.3% | 2,130 |
| 2025/01/22 | 965 | 974.6 | 965 | 973 | +14 | +1.5% | 1,750 |
1～
50
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
