ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 966.3 | 975.5 | 966 | 966 | +2 | +0.2% | 1,380 |
| 2022/11/09 | 969.9 | 969.9 | 961.2 | 964 | -14.4 | -1.5% | 1,580 |
| 2022/11/08 | 986.3 | 986.3 | 978.4 | 978.4 | -9.1 | -0.9% | 910 |
| 2022/11/07 | 985.4 | 988.9 | 980.3 | 987.5 | +4.4 | +0.4% | 20,270 |
| 2022/11/04 | 980.9 | 984.9 | 980.7 | 983.1 | -7.6 | -0.8% | 5,380 |
| 2022/11/02 | 988.3 | 994 | 986.1 | 990.7 | +8.3 | +0.8% | 4,460 |
| 2022/11/01 | 981.3 | 985 | 980 | 982.4 | +7.6 | +0.8% | 3,340 |
| 2022/10/31 | 976.2 | 980.6 | 974.3 | 974.8 | +27.5 | +2.9% | 5,390 |
| 2022/10/28 | 957.3 | 957.3 | 947.3 | 947.3 | -3.7 | -0.4% | 1,940 |
| 2022/10/27 | 960 | 960 | 951 | 951 | -14.6 | -1.5% | 2,750 |
| 2022/10/26 | 967.5 | 972.5 | 965.6 | 965.6 | -1.9 | -0.2% | 2,120 |
| 2022/10/25 | 971 | 971 | 967.1 | 967.5 | -14.4 | -1.5% | 2,030 |
| 2022/10/24 | 984.7 | 984.7 | 976.2 | 981.9 | -0.6 | -0.1% | 4,080 |
| 2022/10/21 | 982.3 | 983.5 | 982.3 | 982.5 | +5.8 | +0.6% | 1,440 |
| 2022/10/20 | 975 | 978 | 975 | 976.7 | +0.5 | +0.1% | 2,420 |
| 2022/10/19 | 972 | 978 | 972 | 976.2 | +4.3 | +0.4% | 2,810 |
| 2022/10/18 | 975.5 | 976.8 | 970.9 | 971.9 | -0.6 | -0.1% | 3,460 |
| 2022/10/17 | 976.2 | 983.5 | 972.3 | 972.5 | -11.7 | -1.2% | 3,270 |
| 2022/10/14 | 978 | 984.2 | 978 | 984.2 | +9.9 | +1% | 6,400 |
| 2022/10/13 | 975 | 979.4 | 974.3 | 974.3 | -0.7 | -0.1% | 4,210 |
| 2022/10/12 | 977.3 | 977.3 | 970.3 | 975 | -2.8 | -0.3% | 2,180 |
| 2022/10/11 | 974.7 | 983 | 973.7 | 977.8 | +22.2 | +2.3% | 5,910 |
| 2022/10/07 | 957.4 | 957.4 | 952 | 955.6 | -4.4 | -0.5% | 1,200 |
| 2022/10/06 | 960 | 963.7 | 956.4 | 960 | -0.5 | -0.1% | 2,140 |
| 2022/10/05 | 953.3 | 960.5 | 953.2 | 960.5 | +4.5 | +0.5% | 2,290 |
| 2022/10/04 | 955 | 958.3 | 953 | 956 | -4.7 | -0.5% | 4,600 |
| 2022/10/03 | 957.7 | 961.7 | 954.1 | 960.7 | +8.3 | +0.9% | 2,660 |
| 2022/09/30 | 960.6 | 960.6 | 952.4 | 952.4 | -6.2 | -0.6% | 2,590 |
| 2022/09/29 | 953.2 | 961.7 | 952.7 | 958.6 | +14.5 | +1.5% | 2,690 |
| 2022/09/28 | 954.4 | 954.5 | 944.1 | 944.1 | -5.2 | -0.5% | 1,490 |
| 2022/09/27 | 945.1 | 954.4 | 945 | 949.3 | +2.8 | +0.3% | 3,410 |
| 2022/09/26 | 959.6 | 959.6 | 946.1 | 946.5 | -37.4 | -3.8% | 7,870 |
| 2022/09/22 | 979.8 | 986.9 | 972 | 983.9 | +6.8 | +0.7% | 6,720 |
| 2022/09/21 | 973.1 | 980 | 973.1 | 977.1 | +22 | +2.3% | 3,600 |
| 2022/09/20 | 955.7 | 957.6 | 955.1 | 955.1 | ±0 | ±0% | 2,490 |
| 2022/09/16 | 964 | 964 | 953 | 955.1 | -8.9 | -0.9% | 6,320 |
| 2022/09/15 | 966.7 | 969.1 | 962.9 | 964 | -8.9 | -0.9% | 4,540 |
| 2022/09/14 | 976.2 | 985 | 972.9 | 972.9 | +1.3 | +0.1% | 9,950 |
| 2022/09/13 | 970.4 | 975 | 970.4 | 971.6 | +20 | +2.1% | 9,130 |
| 2022/09/12 | 948.2 | 951.6 | 943.7 | 951.6 | +16.6 | +1.8% | 16,200 |
| 2022/09/09 | 941.9 | 941.9 | 935 | 935 | -7.1 | -0.8% | 1,990 |
| 2022/09/08 | 947.8 | 948.1 | 939.6 | 942.1 | +6 | +0.6% | 7,900 |
| 2022/09/07 | 936.4 | 942.4 | 933.2 | 936.1 | +5.9 | +0.6% | 6,930 |
| 2022/09/06 | 930 | 932.1 | 930 | 930.2 | +5.1 | +0.6% | 590 |
| 2022/09/05 | 921.3 | 929.6 | 921.3 | 925.1 | +7.6 | +0.8% | 2,090 |
| 2022/09/02 | 923.1 | 924.4 | 912.5 | 917.5 | -8.6 | -0.9% | 6,320 |
| 2022/09/01 | 932.8 | 939.4 | 926.1 | 926.1 | -11.8 | -1.3% | 8,090 |
| 2022/08/31 | 938 | 938.1 | 925.8 | 937.9 | -0.5 | -0.1% | 11,940 |
| 2022/08/30 | 946.6 | 946.8 | 934 | 938.4 | -1.4 | -0.1% | 13,690 |
| 2022/08/29 | 929.8 | 939.8 | 929 | 939.8 | +34.5 | +3.8% | 10,840 |
501～
550
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「アグリＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
