ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/27 | 984 | 986 | 983.7 | 986 | ±0 | ±0% | 410 |
| 2023/10/26 | 985.7 | 995.4 | 985.7 | 986 | -9 | -0.9% | 440 |
| 2023/10/25 | 991.3 | 995 | 989.9 | 995 | +10.3 | +1% | 1,210 |
| 2023/10/24 | 996.7 | 996.7 | 984.7 | 984.7 | -9.3 | -0.9% | 870 |
| 2023/10/23 | 992.6 | 995.4 | 989.3 | 994 | -6.5 | -0.6% | 1,980 |
| 2023/10/20 | 999.9 | 1,004 | 999.9 | 1,000.5 | +7 | +0.7% | 2,990 |
| 2023/10/19 | 992 | 994.9 | 989.5 | 993.5 | +2.8 | +0.3% | 4,250 |
| 2023/10/18 | 981.1 | 990.7 | 981.1 | 990.7 | +12.4 | +1.3% | 1,750 |
| 2023/10/17 | 982.9 | 982.9 | 976.9 | 978.3 | -4.7 | -0.5% | 4,390 |
| 2023/10/16 | 979.1 | 984.9 | 978.7 | 983 | +9.2 | +0.9% | 2,990 |
| 2023/10/13 | 969.2 | 973.8 | 969.2 | 973.8 | +23.9 | +2.5% | 1,310 |
| 2023/10/12 | 951.5 | 954.1 | 949 | 949.9 | -7.1 | -0.7% | 720 |
| 2023/10/11 | 958.5 | 958.5 | 955 | 957 | +1 | +0.1% | 1,130 |
| 2023/10/10 | 960 | 960 | 951.6 | 956 | -4.3 | -0.4% | 380 |
| 2023/10/06 | 963.5 | 963.5 | 960.3 | 960.3 | +10.1 | +1.1% | 540 |
| 2023/10/05 | 958.5 | 958.5 | 950.2 | 950.2 | -12 | -1.2% | 890 |
| 2023/10/04 | 964.8 | 964.8 | 959.3 | 962.2 | -3.6 | -0.4% | 910 |
| 2023/10/03 | 969.3 | 969.7 | 965.8 | 965.8 | +1.5 | +0.2% | 390 |
| 2023/10/02 | 974.9 | 974.9 | 953.8 | 964.3 | -11.7 | -1.2% | 1,920 |
| 2023/09/29 | 978.7 | 978.7 | 976 | 976 | -2.7 | -0.3% | 2,360 |
| 2023/09/28 | 974.8 | 992 | 974.8 | 978.7 | +1.2 | +0.1% | 660 |
| 2023/09/27 | 978.1 | 978.1 | 974 | 977.5 | +2.3 | +0.2% | 1,340 |
| 2023/09/26 | 975.2 | 977.8 | 975.2 | 975.2 | +3.9 | +0.4% | 1,050 |
| 2023/09/25 | 972.5 | 973.3 | 971.3 | 971.3 | +0.1 | ±0% | 290 |
| 2023/09/22 | 979.8 | 979.8 | 969.3 | 971.2 | -14.4 | -1.5% | 1,930 |
| 2023/09/21 | 983.2 | 987.7 | 983.2 | 985.6 | -1.5 | -0.2% | 3,440 |
| 2023/09/20 | 984.6 | 988.2 | 984.6 | 987.1 | +8.9 | +0.9% | 690 |
| 2023/09/19 | 978.2 | 998.3 | 978.2 | 978.2 | -15 | -1.5% | 1,070 |
| 2023/09/15 | 992.8 | 997.6 | 989.7 | 993.2 | +8.5 | +0.9% | 2,910 |
| 2023/09/14 | 998.7 | 998.7 | 980.7 | 984.7 | -5.3 | -0.5% | 1,980 |
| 2023/09/13 | 980.8 | 990 | 978.3 | 990 | +6 | +0.6% | 940 |
| 2023/09/12 | 977.1 | 985 | 977.1 | 984 | +6.9 | +0.7% | 370 |
| 2023/09/11 | 989 | 989 | 977 | 977.1 | -8.2 | -0.8% | 1,300 |
| 2023/09/08 | 989.7 | 989.7 | 983 | 985.3 | -5.3 | -0.5% | 230 |
| 2023/09/07 | 994.2 | 994.6 | 990.6 | 990.6 | -1.6 | -0.2% | 1,060 |
| 2023/09/06 | 988.9 | 997.5 | 988.9 | 992.2 | +5.4 | +0.5% | 3,360 |
| 2023/09/05 | 976 | 989.9 | 976 | 986.8 | +11.2 | +1.1% | 290 |
| 2023/09/04 | 989.8 | 989.8 | 975.6 | 975.6 | -0.4 | ±0% | 1,430 |
| 2023/09/01 | 977.1 | 977.1 | 973.1 | 976 | -4 | -0.4% | 480 |
| 2023/08/31 | 988.8 | 988.8 | 980 | 980 | -5.1 | -0.5% | 830 |
| 2023/08/30 | 992 | 992 | 985.1 | 985.1 | -7 | -0.7% | 520 |
| 2023/08/29 | 992 | 995.6 | 992 | 992.1 | -2.4 | -0.2% | 790 |
| 2023/08/28 | 996.2 | 999.3 | 994.5 | 994.5 | +13.3 | +1.4% | 2,540 |
| 2023/08/25 | 979.9 | 985 | 976.3 | 981.2 | +9.6 | +1% | 1,750 |
| 2023/08/24 | 967.2 | 975.8 | 967.2 | 971.6 | +16 | +1.7% | 3,520 |
| 2023/08/23 | 960.1 | 960.1 | 953.1 | 955.6 | -5.8 | -0.6% | 1,680 |
| 2023/08/22 | 977.9 | 977.9 | 961.4 | 961.4 | -15.6 | -1.6% | 1,070 |
| 2023/08/21 | 965.1 | 977.3 | 965.1 | 977 | +18.5 | +1.9% | 1,100 |
| 2023/08/18 | 955.9 | 962 | 955.8 | 958.5 | ±0 | ±0% | 1,620 |
| 2023/08/17 | 968.6 | 968.6 | 955.9 | 958.5 | +9 | +0.9% | 280 |
351～
400
件表示中 / 1722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
