ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 688.3 | 692.5 | 686 | 691.5 | +20.2 | +3% | 47,590 |
| 2022/01/14 | 675.4 | 675.9 | 668.5 | 671.3 | -12.8 | -1.9% | 3,710 |
| 2022/01/13 | 697.6 | 697.6 | 684.1 | 684.1 | -12.8 | -1.8% | 4,450 |
| 2022/01/12 | 697.1 | 697.1 | 696 | 696.9 | +3.2 | +0.5% | 1,730 |
| 2022/01/11 | 693.5 | 693.7 | 689 | 693.7 | -1.2 | -0.2% | 1,640 |
| 2022/01/07 | 689.1 | 694.9 | 689.1 | 694.9 | +4.9 | +0.7% | 960 |
| 2022/01/06 | 694.4 | 694.4 | 690 | 690 | -7.7 | -1.1% | 3,350 |
| 2022/01/05 | 705 | 705.9 | 697.7 | 697.7 | +12.7 | +1.9% | 5,070 |
| 2022/01/04 | 684.3 | 686.7 | 683.6 | 685 | -9 | -1.3% | 3,610 |
| 2021/12/30 | 700 | 700 | 688.8 | 694 | +8.9 | +1.3% | 3,990 |
| 2021/12/29 | 688.3 | 688.3 | 683 | 685.1 | -9.8 | -1.4% | 1,810 |
| 2021/12/28 | 696.3 | 696.3 | 689.3 | 694.9 | +6.7 | +1% | 2,680 |
| 2021/12/27 | 682 | 688.6 | 682 | 688.2 | +6.2 | +0.9% | 4,790 |
| 2021/12/24 | 695.9 | 695.9 | 670.2 | 682 | +3.4 | +0.5% | 930 |
| 2021/12/23 | 676 | 681 | 676 | 678.6 | +12.6 | +1.9% | 5,330 |
| 2021/12/22 | 671.4 | 671.4 | 664.2 | 666 | +8 | +1.2% | 1,590 |
| 2021/12/21 | 664.1 | 664.1 | 657.8 | 658 | -2 | -0.3% | 190 |
| 2021/12/20 | 658.4 | 660 | 658.4 | 660 | +2.1 | +0.3% | 1,070 |
| 2021/12/17 | 659.7 | 660.7 | 657.2 | 657.9 | +0.3 | ±0% | 3,150 |
| 2021/12/16 | 657 | 657.6 | 655.3 | 657.6 | +0.6 | +0.1% | 2,940 |
| 2021/12/15 | 657.5 | 657.5 | 657 | 657 | +2 | +0.3% | 1,630 |
| 2021/12/14 | 654 | 658.7 | 653.3 | 655 | -5 | -0.8% | 3,020 |
| 2021/12/13 | 665.7 | 665.7 | 654.7 | 660 | -9.7 | -1.4% | 4,560 |
| 2021/12/10 | 660 | 669.7 | 659 | 669.7 | +6.4 | +1% | 2,330 |
| 2021/12/09 | 674.4 | 674.6 | 663 | 663.3 | -3.6 | -0.5% | 1,740 |
| 2021/12/08 | 669 | 669 | 665.8 | 666.9 | ±0 | ±0% | 1,310 |
| 2021/12/07 | 665 | 668.9 | 665 | 666.9 | +7.9 | +1.2% | 560 |
| 2021/12/06 | 667.9 | 667.9 | 658.5 | 659 | +1.1 | +0.2% | 2,290 |
| 2021/12/03 | 650.5 | 662.5 | 650.5 | 657.9 | +15.3 | +2.4% | 3,350 |
| 2021/12/02 | 652.6 | 652.6 | 640.8 | 642.6 | -11.7 | -1.8% | 2,320 |
| 2021/12/01 | 643.4 | 654.3 | 643.4 | 654.3 | -5.7 | -0.9% | 1,190 |
| 2021/11/30 | 673.6 | 673.6 | 660 | 660 | -17 | -2.5% | 3,430 |
| 2021/11/29 | 683 | 685.4 | 676.5 | 677 | -12 | -1.7% | 3,320 |
| 2021/11/26 | 707 | 707 | 679 | 689 | -7 | -1% | 7,200 |
| 2021/11/25 | 699 | 704 | 696 | 696 | +2 | +0.3% | 3,550 |
| 2021/11/24 | 689 | 710 | 687 | 694 | +20 | +3% | 3,880 |
| 2021/11/22 | 674 | 676 | 669 | 674 | -2 | -0.3% | 1,000 |
| 2021/11/19 | 681 | 681 | 665 | 676 | -9 | -1.3% | 4,850 |
| 2021/11/18 | 685 | 685 | 680 | 685 | +8 | +1.2% | 2,530 |
| 2021/11/17 | 680 | 681 | 676 | 677 | -1 | -0.1% | 1,560 |
| 2021/11/16 | 665 | 678 | 665 | 678 | +13 | +2% | 1,390 |
| 2021/11/15 | 670 | 671 | 662 | 665 | +3 | +0.5% | 5,030 |
| 2021/11/12 | 661 | 664 | 651 | 662 | +2 | +0.3% | 2,790 |
| 2021/11/11 | 650 | 660 | 650 | 660 | +17 | +2.6% | 4,640 |
| 2021/11/10 | 633 | 646 | 633 | 643 | +13 | +2.1% | 1,390 |
| 2021/11/09 | 636 | 637 | 630 | 630 | -16 | -2.5% | 3,630 |
| 2021/11/08 | 646 | 647 | 645 | 646 | -8 | -1.2% | 1,260 |
| 2021/11/05 | 657 | 657 | 640 | 654 | -7 | -1.1% | 5,820 |
| 2021/11/04 | 655 | 662 | 650 | 661 | -3 | -0.5% | 3,100 |
| 2021/11/02 | 660 | 665 | 660 | 664 | +12 | +1.8% | 1,420 |
701～
750
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「アグリＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
