ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 649 | 658 | 649 | 655 | +15 | +2.3% | 5,830 |
| 2021/06/04 | 643 | 643 | 635 | 640 | -6 | -0.9% | 5,270 |
| 2021/06/03 | 647 | 649 | 644 | 646 | -2 | -0.3% | 1,530 |
| 2021/06/02 | 643 | 648 | 640 | 648 | +13 | +2% | 3,170 |
| 2021/06/01 | 632 | 645 | 632 | 635 | +5 | +0.8% | 8,440 |
| 2021/05/31 | 631 | 631 | 628 | 630 | +1 | +0.2% | 1,240 |
| 2021/05/28 | 622 | 630 | 622 | 629 | +27 | +4.5% | 3,220 |
| 2021/05/27 | 601 | 607 | 601 | 602 | -4 | -0.7% | 560 |
| 2021/05/26 | 606 | 606 | 594 | 606 | -5 | -0.8% | 5,200 |
| 2021/05/25 | 611 | 631 | 607 | 611 | -1 | -0.2% | 7,620 |
| 2021/05/24 | 610 | 612 | 606 | 612 | -4 | -0.6% | 3,810 |
| 2021/05/21 | 620 | 625 | 614 | 616 | -15 | -2.4% | 2,460 |
| 2021/05/20 | 624 | 631 | 619 | 631 | +6 | +1% | 2,200 |
| 2021/05/19 | 650 | 650 | 616 | 625 | -14 | -2.2% | 6,660 |
| 2021/05/18 | 630 | 639 | 630 | 639 | +16 | +2.6% | 5,380 |
| 2021/05/17 | 626 | 630 | 622 | 623 | -13 | -2% | 8,170 |
| 2021/05/14 | 640 | 640 | 631 | 636 | -26 | -3.9% | 12,150 |
| 2021/05/13 | 664 | 664 | 654 | 662 | -2 | -0.3% | 5,500 |
| 2021/05/12 | 653 | 666 | 653 | 664 | +19 | +2.9% | 13,720 |
| 2021/05/11 | 643 | 650 | 640 | 645 | -7 | -1.1% | 8,430 |
| 2021/05/10 | 657 | 665 | 648 | 652 | -15 | -2.2% | 20,380 |
| 2021/05/07 | 664 | 669 | 660 | 667 | +13 | +2% | 12,210 |
| 2021/05/06 | 655 | 655 | 640 | 654 | +41 | +6.7% | 8,830 |
| 2021/04/30 | 620 | 621 | 613 | 613 | -1 | -0.2% | 4,570 |
| 2021/04/28 | 630 | 636 | 612 | 614 | -16 | -2.5% | 12,670 |
| 2021/04/27 | 616 | 630 | 616 | 630 | +23 | +3.8% | 15,510 |
| 2021/04/26 | 600 | 610 | 600 | 607 | +8 | +1.3% | 14,130 |
| 2021/04/23 | 599 | 601 | 599 | 599 | +10 | +1.7% | 10,690 |
| 2021/04/22 | 582 | 589 | 582 | 589 | +7 | +1.2% | 5,000 |
| 2021/04/21 | 574 | 589 | 573 | 582 | +14 | +2.5% | 7,040 |
| 2021/04/20 | 566 | 568 | 565 | 568 | +1 | +0.2% | 2,050 |
| 2021/04/19 | 565 | 568 | 565 | 567 | -1 | -0.2% | 5,010 |
| 2021/04/16 | 565 | 568 | 564 | 568 | +6 | +1.1% | 4,970 |
| 2021/04/15 | 553 | 565 | 553 | 562 | +9 | +1.6% | 6,180 |
| 2021/04/14 | 551 | 559 | 551 | 553 | +2 | +0.4% | 3,430 |
| 2021/04/13 | 550 | 552 | 550 | 551 | -7 | -1.3% | 1,730 |
| 2021/04/12 | 553 | 560 | 553 | 558 | -2 | -0.4% | 2,390 |
| 2021/04/09 | 555 | 560 | 547 | 560 | +5 | +0.9% | 960 |
| 2021/04/08 | 556 | 556 | 550 | 555 | ±0 | ±0% | 1,240 |
| 2021/04/07 | 554 | 556 | 553 | 555 | +1 | +0.2% | 850 |
| 2021/04/06 | 554 | 555 | 552 | 554 | ±0 | ±0% | 1,230 |
| 2021/04/05 | 565 | 567 | 552 | 554 | -17 | -3% | 3,470 |
| 2021/04/02 | 570 | 573 | 559 | 571 | +5 | +0.9% | 2,170 |
| 2021/04/01 | 553 | 566 | 553 | 566 | +15 | +2.7% | 4,780 |
| 2021/03/31 | 551 | 551 | 545 | 551 | +1 | +0.2% | 570 |
| 2021/03/30 | 545 | 550 | 545 | 550 | -3 | -0.5% | 2,330 |
| 2021/03/29 | 557 | 558 | 541 | 553 | +4 | +0.7% | 3,660 |
| 2021/03/26 | 559 | 559 | 549 | 549 | -6 | -1.1% | 3,040 |
| 2021/03/25 | 557 | 557 | 552 | 555 | +3 | +0.5% | 380 |
| 2021/03/24 | 553 | 555 | 551 | 552 | -4 | -0.7% | 3,420 |
851～
900
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「アグリＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
