ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 631 | 632 | 625 | 625 | -4 | -0.6% | 600 |
| 2021/08/18 | 634 | 634 | 627 | 629 | -7 | -1.1% | 1,770 |
| 2021/08/17 | 640 | 640 | 633 | 636 | -4 | -0.6% | 1,320 |
| 2021/08/16 | 634 | 640 | 633 | 640 | +6 | +0.9% | 8,340 |
| 2021/08/13 | 631 | 636 | 631 | 634 | +13 | +2.1% | 3,830 |
| 2021/08/12 | 624 | 624 | 621 | 621 | -1 | -0.2% | 1,060 |
| 2021/08/11 | 619 | 623 | 617 | 622 | +7 | +1.1% | 2,150 |
| 2021/08/10 | 610 | 617 | 607 | 615 | +3 | +0.5% | 3,000 |
| 2021/08/06 | 610 | 619 | 609 | 612 | +3 | +0.5% | 1,730 |
| 2021/08/05 | 612 | 612 | 602 | 609 | -3 | -0.5% | 1,320 |
| 2021/08/04 | 610 | 612 | 603 | 612 | -2 | -0.3% | 460 |
| 2021/08/03 | 615 | 617 | 614 | 614 | +2 | +0.3% | 390 |
| 2021/08/02 | 619 | 626 | 611 | 612 | -17 | -2.7% | 3,530 |
| 2021/07/30 | 618 | 629 | 618 | 629 | +1 | +0.2% | 1,190 |
| 2021/07/29 | 632 | 632 | 624 | 628 | +5 | +0.8% | 680 |
| 2021/07/28 | 632 | 632 | 622 | 623 | -7 | -1.1% | 1,010 |
| 2021/07/27 | 627 | 632 | 627 | 630 | +16 | +2.6% | 3,690 |
| 2021/07/26 | 617 | 621 | 614 | 614 | -3 | -0.5% | 2,400 |
| 2021/07/21 | 620 | 620 | 613 | 617 | +11 | +1.8% | 2,880 |
| 2021/07/20 | 601 | 614 | 600 | 606 | -15 | -2.4% | 5,390 |
| 2021/07/19 | 611 | 624 | 611 | 621 | +14 | +2.3% | 10,200 |
| 2021/07/16 | 609 | 610 | 607 | 607 | -3 | -0.5% | 910 |
| 2021/07/15 | 613 | 613 | 606 | 610 | +7 | +1.2% | 970 |
| 2021/07/14 | 602 | 603 | 597 | 603 | +8 | +1.3% | 1,080 |
| 2021/07/13 | 595 | 596 | 595 | 595 | +9 | +1.5% | 410 |
| 2021/07/12 | 586 | 594 | 582 | 586 | -4 | -0.7% | 1,510 |
| 2021/07/09 | 589 | 599 | 580 | 590 | ±0 | ±0% | 2,840 |
| 2021/07/08 | 592 | 601 | 590 | 590 | -10 | -1.7% | 2,050 |
| 2021/07/07 | 604 | 604 | 588 | 600 | -14 | -2.3% | 3,550 |
| 2021/07/06 | 635 | 635 | 612 | 614 | -11 | -1.8% | 1,940 |
| 2021/07/05 | 626 | 626 | 623 | 625 | -1 | -0.2% | 780 |
| 2021/07/02 | 628 | 630 | 624 | 626 | -3 | -0.5% | 1,380 |
| 2021/07/01 | 619 | 630 | 619 | 629 | +25 | +4.1% | 8,610 |
| 2021/06/30 | 608 | 608 | 593 | 604 | +2 | +0.3% | 620 |
| 2021/06/29 | 594 | 608 | 592 | 602 | +18 | +3.1% | 2,200 |
| 2021/06/28 | 596 | 596 | 572 | 584 | -12 | -2% | 5,040 |
| 2021/06/25 | 595 | 598 | 595 | 596 | +3 | +0.5% | 900 |
| 2021/06/24 | 600 | 600 | 593 | 593 | -1 | -0.2% | 350 |
| 2021/06/23 | 597 | 607 | 591 | 594 | -5 | -0.8% | 1,380 |
| 2021/06/22 | 594 | 609 | 594 | 599 | +16 | +2.7% | 6,710 |
| 2021/06/21 | 581 | 589 | 581 | 583 | +4 | +0.7% | 3,860 |
| 2021/06/18 | 580 | 585 | 570 | 579 | -29 | -4.8% | 8,200 |
| 2021/06/17 | 620 | 620 | 608 | 608 | -9 | -1.5% | 6,870 |
| 2021/06/16 | 611 | 618 | 610 | 617 | +5 | +0.8% | 3,800 |
| 2021/06/15 | 619 | 619 | 612 | 612 | -20 | -3.2% | 7,820 |
| 2021/06/14 | 645 | 645 | 614 | 632 | -15 | -2.3% | 4,120 |
| 2021/06/11 | 646 | 649 | 635 | 647 | +1 | +0.2% | 3,050 |
| 2021/06/10 | 649 | 649 | 642 | 646 | +3 | +0.5% | 1,920 |
| 2021/06/09 | 643 | 646 | 640 | 643 | +1 | +0.2% | 3,740 |
| 2021/06/08 | 643 | 644 | 634 | 642 | -13 | -2% | 1,390 |
801～
850
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「アグリＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
