ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 555 | 563 | 551 | 556 | ±0 | ±0% | 3,760 |
| 2021/03/22 | 554 | 564 | 554 | 556 | +5 | +0.9% | 1,760 |
| 2021/03/19 | 559 | 559 | 550 | 551 | -8 | -1.4% | 3,150 |
| 2021/03/18 | 568 | 568 | 555 | 559 | -2 | -0.4% | 2,150 |
| 2021/03/17 | 569 | 569 | 557 | 561 | -3 | -0.5% | 4,610 |
| 2021/03/16 | 562 | 566 | 562 | 564 | +2 | +0.4% | 1,660 |
| 2021/03/15 | 570 | 570 | 556 | 562 | -2 | -0.4% | 6,030 |
| 2021/03/12 | 568 | 568 | 555 | 564 | -4 | -0.7% | 3,980 |
| 2021/03/11 | 571 | 574 | 568 | 568 | -4 | -0.7% | 3,010 |
| 2021/03/10 | 573 | 583 | 570 | 572 | -6 | -1% | 3,180 |
| 2021/03/09 | 584 | 589 | 571 | 578 | +8 | +1.4% | 3,480 |
| 2021/03/08 | 577 | 590 | 570 | 570 | +3 | +0.5% | 7,020 |
| 2021/03/05 | 566 | 574 | 566 | 567 | +5 | +0.9% | 4,740 |
| 2021/03/04 | 569 | 573 | 554 | 562 | +2 | +0.4% | 9,910 |
| 2021/03/03 | 558 | 563 | 546 | 560 | +12 | +2.2% | 2,490 |
| 2021/03/02 | 557 | 560 | 542 | 548 | -8 | -1.4% | 6,480 |
| 2021/03/01 | 563 | 563 | 556 | 556 | -7 | -1.2% | 9,620 |
| 2021/02/26 | 583 | 583 | 560 | 563 | -7 | -1.2% | 3,770 |
| 2021/02/25 | 585 | 587 | 570 | 570 | +15 | +2.7% | 6,710 |
| 2021/02/24 | 599 | 599 | 550 | 555 | +6 | +1.1% | 15,340 |
| 2021/02/22 | 549 | 550 | 545 | 549 | -2 | -0.4% | 6,210 |
| 2021/02/19 | 540 | 551 | 538 | 551 | +11 | +2% | 7,560 |
| 2021/02/18 | 541 | 544 | 540 | 540 | ±0 | ±0% | 3,820 |
| 2021/02/17 | 548 | 548 | 540 | 540 | +2 | +0.4% | 6,580 |
| 2021/02/16 | 529 | 545 | 529 | 538 | +4 | +0.7% | 11,650 |
| 2021/02/15 | 528 | 535 | 525 | 534 | +10 | +1.9% | 4,600 |
| 2021/02/12 | 520 | 529 | 520 | 524 | ±0 | ±0% | 5,850 |
| 2021/02/10 | 543 | 544 | 520 | 524 | -17 | -3.1% | 4,610 |
| 2021/02/09 | 548 | 548 | 537 | 541 | +10 | +1.9% | 9,820 |
| 2021/02/08 | 535 | 540 | 530 | 531 | -2 | -0.4% | 10,400 |
| 2021/02/05 | 524 | 534 | 523 | 533 | +11 | +2.1% | 5,140 |
| 2021/02/04 | 520 | 523 | 518 | 522 | +2 | +0.4% | 1,070 |
| 2021/02/03 | 518 | 521 | 512 | 520 | -2 | -0.4% | 1,590 |
| 2021/02/02 | 529 | 531 | 520 | 522 | -3 | -0.6% | 1,660 |
| 2021/02/01 | 516 | 529 | 516 | 525 | +13 | +2.5% | 3,400 |
| 2021/01/29 | 510 | 517 | 510 | 512 | -8 | -1.5% | 2,690 |
| 2021/01/28 | 523 | 523 | 512 | 520 | -3 | -0.6% | 3,790 |
| 2021/01/27 | 510 | 523 | 510 | 523 | +25 | +5% | 2,930 |
| 2021/01/26 | 499 | 505 | 496 | 498 | -3 | -0.6% | 3,940 |
| 2021/01/25 | 509 | 509 | 483 | 501 | -10 | -2% | 10,500 |
| 2021/01/22 | 515 | 521 | 507 | 511 | -4 | -0.8% | 5,300 |
| 2021/01/21 | 512 | 532 | 512 | 515 | +3 | +0.6% | 1,960 |
| 2021/01/20 | 526 | 526 | 511 | 512 | -4 | -0.8% | 4,230 |
| 2021/01/19 | 520 | 524 | 515 | 516 | -7 | -1.3% | 7,290 |
| 2021/01/18 | 517 | 530 | 515 | 523 | -12 | -2.2% | 10,820 |
| 2021/01/15 | 550 | 555 | 531 | 535 | -25 | -4.5% | 4,440 |
| 2021/01/14 | 568 | 572 | 548 | 560 | +12 | +2.2% | 5,090 |
| 2021/01/13 | 569 | 573 | 548 | 548 | -11 | -2% | 14,040 |
| 2021/01/12 | 572 | 592 | 544 | 559 | +31 | +5.9% | 7,590 |
| 2021/01/08 | 548 | 548 | 513 | 528 | +25 | +5% | 14,840 |
901～
950
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「アグリＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
