ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,518 | 1,524 | 1,516 | 1,517 | -41 | -2.6% | 39,782 |
| 2024/06/25 | 1,560 | 1,562 | 1,542 | 1,558 | +64 | +4.3% | 56,257 |
| 2024/06/24 | 1,496 | 1,499 | 1,491 | 1,494 | -14 | -0.9% | 29,159 |
| 2024/06/21 | 1,516 | 1,516 | 1,503 | 1,508 | -53 | -3.4% | 77,449 |
| 2024/06/20 | 1,574 | 1,590 | 1,561 | 1,561 | -16 | -1% | 37,689 |
| 2024/06/19 | 1,569 | 1,580 | 1,540 | 1,577 | +56 | +3.7% | 60,076 |
| 2024/06/18 | 1,507 | 1,523 | 1,507 | 1,521 | +6 | +0.4% | 48,889 |
| 2024/06/17 | 1,515 | 1,523 | 1,513 | 1,515 | -68 | -4.3% | 105,178 |
| 2024/06/14 | 1,568 | 1,583 | 1,568 | 1,583 | -35 | -2.2% | 38,147 |
| 2024/06/13 | 1,623 | 1,626 | 1,613 | 1,618 | -43 | -2.6% | 65,793 |
| 2024/06/12 | 1,653 | 1,664 | 1,650 | 1,661 | +51 | +3.2% | 57,688 |
| 2024/06/11 | 1,600 | 1,615 | 1,598 | 1,610 | +39 | +2.5% | 86,465 |
| 2024/06/10 | 1,580 | 1,594 | 1,571 | 1,571 | +74 | +4.9% | 84,310 |
| 2024/06/07 | 1,499 | 1,500 | 1,491 | 1,497 | +33 | +2.3% | 59,134 |
| 2024/06/06 | 1,455 | 1,466 | 1,450 | 1,464 | +64 | +4.6% | 85,290 |
| 2024/06/05 | 1,395 | 1,405 | 1,385 | 1,400 | -58 | -4% | 97,144 |
| 2024/06/04 | 1,465 | 1,470 | 1,453 | 1,458 | +15 | +1% | 79,580 |
| 2024/06/03 | 1,427 | 1,451 | 1,427 | 1,443 | +80 | +5.9% | 85,420 |
| 2024/05/31 | 1,373 | 1,373 | 1,358 | 1,363 | -53 | -3.7% | 88,241 |
| 2024/05/30 | 1,425 | 1,429 | 1,415 | 1,416 | -92 | -6.1% | 101,241 |
| 2024/05/29 | 1,514 | 1,518 | 1,506 | 1,508 | +35 | +2.4% | 41,393 |
| 2024/05/28 | 1,480 | 1,489 | 1,466 | 1,473 | +5 | +0.3% | 66,198 |
| 2024/05/27 | 1,471 | 1,472 | 1,461 | 1,468 | -111 | -7% | 103,831 |
| 2024/05/24 | 1,553 | 1,581 | 1,541 | 1,579 | -29 | -1.8% | 90,922 |
| 2024/05/23 | 1,579 | 1,610 | 1,579 | 1,608 | +126 | +8.5% | 162,713 |
| 2024/05/22 | 1,504 | 1,505 | 1,478 | 1,482 | -49 | -3.2% | 113,352 |
| 2024/05/21 | 1,534 | 1,538 | 1,530 | 1,531 | +37 | +2.5% | 103,148 |
| 2024/05/20 | 1,483 | 1,495 | 1,472 | 1,494 | +71 | +5% | 107,701 |
| 2024/05/17 | 1,419 | 1,423 | 1,414 | 1,423 | +50 | +3.6% | 91,137 |
| 2024/05/16 | 1,377 | 1,383 | 1,370 | 1,373 | +16 | +1.2% | 39,603 |
| 2024/05/15 | 1,361 | 1,361 | 1,351 | 1,357 | +3 | +0.2% | 59,934 |
| 2024/05/14 | 1,357 | 1,363 | 1,354 | 1,354 | +43 | +3.3% | 67,580 |
| 2024/05/13 | 1,308 | 1,312 | 1,304 | 1,311 | -30 | -2.2% | 40,222 |
| 2024/05/10 | 1,338 | 1,352 | 1,337 | 1,341 | +35 | +2.7% | 96,121 |
| 2024/05/09 | 1,301 | 1,306 | 1,297 | 1,306 | +2 | +0.2% | 42,373 |
| 2024/05/08 | 1,299 | 1,305 | 1,297 | 1,304 | +29 | +2.3% | 74,784 |
| 2024/05/07 | 1,233 | 1,280 | 1,233 | 1,275 | +72 | +6% | 142,588 |
| 2024/05/02 | 1,201 | 1,211 | 1,201 | 1,203 | -18 | -1.5% | 50,321 |
| 2024/05/01 | 1,240 | 1,242 | 1,219 | 1,221 | -49 | -3.9% | 81,220 |
| 2024/04/30 | 1,264 | 1,278 | 1,257 | 1,270 | +28 | +2.3% | 75,004 |
| 2024/04/26 | 1,236 | 1,244 | 1,236 | 1,242 | +17 | +1.4% | 52,849 |
| 2024/04/25 | 1,216 | 1,225 | 1,216 | 1,225 | -47 | -3.7% | 49,626 |
| 2024/04/24 | 1,275 | 1,282 | 1,271 | 1,272 | +27 | +2.2% | 72,212 |
| 2024/04/23 | 1,244 | 1,248 | 1,238 | 1,245 | +44 | +3.7% | 121,595 |
| 2024/04/22 | 1,211 | 1,211 | 1,201 | 1,201 | -5 | -0.4% | 34,248 |
| 2024/04/19 | 1,206 | 1,218 | 1,205 | 1,206 | -6 | -0.5% | 62,350 |
| 2024/04/18 | 1,203 | 1,217 | 1,201 | 1,212 | +16 | +1.3% | 49,214 |
| 2024/04/17 | 1,197 | 1,200 | 1,194 | 1,196 | +14 | +1.2% | 45,337 |
| 2024/04/16 | 1,181 | 1,189 | 1,181 | 1,182 | -33 | -2.7% | 72,279 |
| 2024/04/15 | 1,220 | 1,220 | 1,214 | 1,215 | +14 | +1.2% | 49,477 |
101～
150
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
