ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 1,077 | 1,095 | 1,074 | 1,093 | +27 | +2.5% | 34,234 |
| 2024/12/18 | 1,070 | 1,073 | 1,063 | 1,066 | +12 | +1.1% | 30,151 |
| 2024/12/17 | 1,053 | 1,059 | 1,053 | 1,054 | +3 | +0.3% | 17,778 |
| 2024/12/16 | 1,056 | 1,063 | 1,049 | 1,051 | -29 | -2.7% | 23,355 |
| 2024/12/13 | 1,081 | 1,087 | 1,078 | 1,080 | +4 | +0.4% | 49,537 |
| 2024/12/12 | 1,065 | 1,087 | 1,056 | 1,076 | +48 | +4.7% | 51,659 |
| 2024/12/11 | 1,023 | 1,028 | 1,014 | 1,028 | +12 | +1.2% | 22,253 |
| 2024/12/10 | 1,020 | 1,020 | 1,009 | 1,016 | -6 | -0.6% | 22,786 |
| 2024/12/09 | 1,010 | 1,040 | 1,010 | 1,022 | +42 | +4.3% | 91,067 |
| 2024/12/06 | 985 | 987 | 977 | 980 | +1 | +0.1% | 42,067 |
| 2024/12/05 | 978 | 986 | 974 | 979 | +6 | +0.6% | 55,393 |
| 2024/12/04 | 974 | 977 | 969 | 973 | -43 | -4.2% | 78,430 |
| 2024/12/03 | 1,009 | 1,026 | 1,009 | 1,016 | +6 | +0.6% | 14,470 |
| 2024/12/02 | 1,021 | 1,028 | 1,010 | 1,010 | -44 | -4.2% | 48,339 |
| 2024/11/29 | 1,051 | 1,059 | 1,040 | 1,054 | +17 | +1.6% | 20,131 |
| 2024/11/28 | 1,032 | 1,038 | 1,024 | 1,037 | -53 | -4.9% | 34,574 |
| 2024/11/27 | 1,121 | 1,125 | 1,089 | 1,090 | -30 | -2.7% | 34,196 |
| 2024/11/26 | 1,116 | 1,120 | 1,112 | 1,120 | -29 | -2.5% | 29,028 |
| 2024/11/25 | 1,155 | 1,155 | 1,133 | 1,149 | ±0 | ±0% | 61,578 |
| 2024/11/22 | 1,163 | 1,172 | 1,142 | 1,149 | ±0 | ±0% | 86,376 |
| 2024/11/21 | 1,110 | 1,149 | 1,110 | 1,149 | +82 | +7.7% | 103,810 |
| 2024/11/20 | 1,051 | 1,069 | 1,045 | 1,067 | +27 | +2.6% | 23,138 |
| 2024/11/19 | 1,039 | 1,041 | 1,035 | 1,040 | ±0 | ±0% | 18,847 |
| 2024/11/18 | 1,039 | 1,046 | 1,034 | 1,040 | +46 | +4.6% | 41,280 |
| 2024/11/15 | 1,010 | 1,013 | 988 | 994 | -55 | -5.2% | 36,282 |
| 2024/11/14 | 1,050 | 1,054 | 1,046 | 1,049 | +28 | +2.7% | 70,056 |
| 2024/11/13 | 1,028 | 1,030 | 1,021 | 1,021 | -7 | -0.7% | 27,552 |
| 2024/11/12 | 1,022 | 1,031 | 1,019 | 1,028 | +28 | +2.8% | 54,552 |
| 2024/11/11 | 987 | 1,000 | 987 | 1,000 | +39 | +4.1% | 83,314 |
| 2024/11/08 | 965 | 968 | 957 | 961 | -19 | -1.9% | 54,998 |
| 2024/11/07 | 977 | 981 | 974 | 980 | +18 | +1.9% | 30,732 |
| 2024/11/06 | 953 | 965 | 952 | 962 | -24 | -2.4% | 80,860 |
| 2024/11/05 | 976 | 989 | 974 | 986 | +25 | +2.6% | 55,043 |
| 2024/11/01 | 961 | 962 | 958 | 961 | -36 | -3.6% | 74,574 |
| 2024/10/31 | 1,006 | 1,006 | 996 | 997 | -30 | -2.9% | 44,818 |
| 2024/10/30 | 1,023 | 1,028 | 1,021 | 1,027 | +24 | +2.4% | 15,907 |
| 2024/10/29 | 1,013 | 1,014 | 1,001 | 1,003 | -60 | -5.6% | 61,054 |
| 2024/10/28 | 1,062 | 1,069 | 1,060 | 1,063 | +15 | +1.4% | 65,043 |
| 2024/10/25 | 1,051 | 1,057 | 1,048 | 1,048 | +11 | +1.1% | 25,895 |
| 2024/10/24 | 1,041 | 1,045 | 1,035 | 1,037 | +20 | +2% | 32,342 |
| 2024/10/23 | 1,009 | 1,018 | 1,006 | 1,017 | +20 | +2% | 24,805 |
| 2024/10/22 | 994 | 999 | 994 | 997 | +34 | +3.5% | 41,405 |
| 2024/10/21 | 968 | 969 | 962 | 963 | -28 | -2.8% | 75,025 |
| 2024/10/18 | 988 | 996 | 984 | 991 | +2 | +0.2% | 30,802 |
| 2024/10/17 | 991 | 991 | 986 | 989 | -22 | -2.2% | 48,966 |
| 2024/10/16 | 1,007 | 1,013 | 1,005 | 1,011 | +10 | +1% | 19,173 |
| 2024/10/15 | 1,000 | 1,007 | 1,000 | 1,001 | -58 | -5.5% | 58,019 |
| 2024/10/11 | 1,059 | 1,061 | 1,057 | 1,059 | +6 | +0.6% | 28,507 |
| 2024/10/10 | 1,050 | 1,058 | 1,050 | 1,053 | -18 | -1.7% | 27,177 |
| 2024/10/09 | 1,071 | 1,075 | 1,067 | 1,071 | -13 | -1.2% | 42,466 |
101～
150
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
