ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 1,235 | 1,238 | 1,232 | 1,236 | -11 | -0.9% | 13,712 |
| 2025/05/22 | 1,255 | 1,255 | 1,244 | 1,247 | +13 | +1.1% | 7,985 |
| 2025/05/21 | 1,254 | 1,259 | 1,234 | 1,234 | +59 | +5% | 26,754 |
| 2025/05/20 | 1,179 | 1,181 | 1,168 | 1,175 | -50 | -4.1% | 30,244 |
| 2025/05/19 | 1,232 | 1,232 | 1,222 | 1,225 | -37 | -2.9% | 15,269 |
| 2025/05/16 | 1,266 | 1,267 | 1,258 | 1,262 | -30 | -2.3% | 5,003 |
| 2025/05/15 | 1,315 | 1,315 | 1,289 | 1,292 | -53 | -3.9% | 14,390 |
| 2025/05/14 | 1,359 | 1,359 | 1,342 | 1,345 | -45 | -3.2% | 26,865 |
| 2025/05/13 | 1,389 | 1,394 | 1,384 | 1,390 | +11 | +0.8% | 10,770 |
| 2025/05/12 | 1,382 | 1,388 | 1,364 | 1,379 | +27 | +2% | 18,024 |
| 2025/05/09 | 1,348 | 1,354 | 1,346 | 1,352 | +18 | +1.3% | 12,654 |
| 2025/05/08 | 1,333 | 1,335 | 1,322 | 1,334 | +31 | +2.4% | 13,725 |
| 2025/05/07 | 1,302 | 1,313 | 1,288 | 1,303 | +30 | +2.4% | 26,160 |
| 2025/05/02 | 1,271 | 1,286 | 1,269 | 1,273 | +32 | +2.6% | 27,394 |
| 2025/05/01 | 1,220 | 1,243 | 1,218 | 1,241 | +19 | +1.6% | 21,054 |
| 2025/04/30 | 1,207 | 1,222 | 1,202 | 1,222 | +75 | +6.5% | 37,831 |
| 2025/04/28 | 1,153 | 1,153 | 1,143 | 1,147 | +14 | +1.2% | 37,391 |
| 2025/04/25 | 1,127 | 1,141 | 1,127 | 1,133 | +1 | +0.1% | 16,918 |
| 2025/04/24 | 1,143 | 1,144 | 1,130 | 1,132 | -1 | -0.1% | 12,281 |
| 2025/04/23 | 1,139 | 1,140 | 1,127 | 1,133 | -1 | -0.1% | 17,113 |
| 2025/04/22 | 1,136 | 1,150 | 1,126 | 1,134 | -57 | -4.8% | 39,792 |
| 2025/04/21 | 1,196 | 1,202 | 1,184 | 1,191 | -30 | -2.5% | 15,815 |
| 2025/04/18 | 1,236 | 1,236 | 1,215 | 1,221 | -2 | -0.2% | 9,295 |
| 2025/04/17 | 1,211 | 1,226 | 1,211 | 1,223 | +12 | +1% | 5,578 |
| 2025/04/16 | 1,225 | 1,228 | 1,208 | 1,211 | -24 | -1.9% | 16,478 |
| 2025/04/15 | 1,235 | 1,238 | 1,229 | 1,235 | -30 | -2.4% | 19,051 |
| 2025/04/14 | 1,273 | 1,277 | 1,261 | 1,265 | -19 | -1.5% | 20,004 |
| 2025/04/11 | 1,271 | 1,290 | 1,262 | 1,284 | -77 | -5.7% | 25,899 |
| 2025/04/10 | 1,380 | 1,386 | 1,343 | 1,361 | +89 | +7% | 17,924 |
| 2025/04/09 | 1,279 | 1,282 | 1,266 | 1,272 | -90 | -6.6% | 35,020 |
| 2025/04/08 | 1,341 | 1,366 | 1,341 | 1,362 | -4 | -0.3% | 34,418 |
| 2025/04/07 | 1,358 | 1,388 | 1,358 | 1,366 | -139 | -9.2% | 29,100 |
| 2025/04/04 | 1,520 | 1,525 | 1,494 | 1,505 | +30 | +2% | 47,626 |
| 2025/04/03 | 1,480 | 1,487 | 1,472 | 1,475 | -15 | -1% | 23,314 |
| 2025/04/02 | 1,488 | 1,490 | 1,479 | 1,490 | -60 | -3.9% | 30,532 |
| 2025/04/01 | 1,550 | 1,558 | 1,545 | 1,550 | -14 | -0.9% | 16,486 |
| 2025/03/31 | 1,559 | 1,567 | 1,550 | 1,564 | +89 | +6% | 44,134 |
| 2025/03/28 | 1,482 | 1,487 | 1,472 | 1,475 | +38 | +2.6% | 16,655 |
| 2025/03/27 | 1,455 | 1,463 | 1,437 | 1,437 | -44 | -3% | 24,286 |
| 2025/03/26 | 1,466 | 1,481 | 1,464 | 1,481 | -14 | -0.9% | 15,975 |
| 2025/03/25 | 1,490 | 1,500 | 1,485 | 1,495 | -4 | -0.3% | 27,312 |
| 2025/03/24 | 1,478 | 1,499 | 1,477 | 1,499 | +15 | +1% | 18,616 |
| 2025/03/21 | 1,492 | 1,500 | 1,469 | 1,484 | -66 | -4.3% | 48,421 |
| 2025/03/19 | 1,541 | 1,551 | 1,535 | 1,550 | +20 | +1.3% | 13,576 |
| 2025/03/18 | 1,528 | 1,542 | 1,522 | 1,530 | -40 | -2.5% | 15,167 |
| 2025/03/17 | 1,556 | 1,577 | 1,552 | 1,570 | +34 | +2.2% | 27,618 |
| 2025/03/14 | 1,520 | 1,537 | 1,511 | 1,536 | +7 | +0.5% | 13,208 |
| 2025/03/13 | 1,517 | 1,531 | 1,504 | 1,529 | -94 | -5.8% | 47,210 |
| 2025/03/12 | 1,634 | 1,638 | 1,621 | 1,623 | -52 | -3.1% | 14,023 |
| 2025/03/11 | 1,659 | 1,739 | 1,643 | 1,675 | -64 | -3.7% | 33,262 |
1～
50
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
