ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 950 | 953 | 947 | 950 | +15 | +1.6% | 35,523 |
| 2025/08/21 | 937 | 940 | 931 | 935 | -12 | -1.3% | 69,287 |
| 2025/08/20 | 946 | 959 | 942 | 947 | -27 | -2.8% | 98,557 |
| 2025/08/19 | 978 | 978 | 968 | 974 | +8 | +0.8% | 19,914 |
| 2025/08/18 | 972 | 975 | 966 | 966 | -1 | -0.1% | 31,620 |
| 2025/08/15 | 973 | 973 | 964 | 967 | -1 | -0.1% | 50,903 |
| 2025/08/14 | 980 | 980 | 968 | 968 | -15 | -1.5% | 71,160 |
| 2025/08/13 | 985 | 986 | 964 | 983 | -32 | -3.2% | 162,755 |
| 2025/08/12 | 1,024 | 1,025 | 1,014 | 1,015 | -26 | -2.5% | 35,489 |
| 2025/08/08 | 1,043 | 1,049 | 1,040 | 1,041 | -9 | -0.9% | 28,657 |
| 2025/08/07 | 1,046 | 1,054 | 1,046 | 1,050 | +42 | +4.2% | 37,139 |
| 2025/08/06 | 1,026 | 1,030 | 1,008 | 1,008 | -21 | -2% | 35,648 |
| 2025/08/05 | 1,000 | 1,029 | 997 | 1,029 | -15 | -1.4% | 119,737 |
| 2025/08/04 | 1,035 | 1,047 | 1,031 | 1,044 | -31 | -2.9% | 47,327 |
| 2025/08/01 | 1,071 | 1,077 | 1,071 | 1,075 | +42 | +4.1% | 33,249 |
| 2025/07/31 | 1,042 | 1,043 | 1,028 | 1,033 | -51 | -4.7% | 88,013 |
| 2025/07/30 | 1,081 | 1,084 | 1,070 | 1,084 | +11 | +1% | 17,682 |
| 2025/07/29 | 1,064 | 1,073 | 1,060 | 1,073 | +1 | +0.1% | 38,925 |
| 2025/07/28 | 1,081 | 1,084 | 1,072 | 1,072 | +3 | +0.3% | 25,377 |
| 2025/07/25 | 1,071 | 1,073 | 1,066 | 1,069 | +10 | +0.9% | 41,139 |
| 2025/07/24 | 1,106 | 1,110 | 1,050 | 1,059 | -53 | -4.8% | 153,987 |
| 2025/07/23 | 1,112 | 1,139 | 1,107 | 1,112 | -19 | -1.7% | 72,720 |
| 2025/07/22 | 1,164 | 1,185 | 1,131 | 1,131 | -93 | -7.6% | 107,883 |
| 2025/07/18 | 1,215 | 1,226 | 1,212 | 1,224 | +2 | +0.2% | 22,779 |
| 2025/07/17 | 1,221 | 1,229 | 1,218 | 1,222 | +1 | +0.1% | 17,616 |
| 2025/07/16 | 1,216 | 1,222 | 1,215 | 1,221 | +48 | +4.1% | 62,762 |
| 2025/07/15 | 1,187 | 1,189 | 1,173 | 1,173 | -5 | -0.4% | 13,304 |
| 2025/07/14 | 1,165 | 1,179 | 1,161 | 1,178 | +29 | +2.5% | 33,341 |
| 2025/07/11 | 1,139 | 1,149 | 1,138 | 1,149 | +38 | +3.4% | 34,931 |
| 2025/07/10 | 1,096 | 1,111 | 1,088 | 1,111 | -14 | -1.2% | 60,624 |
| 2025/07/09 | 1,139 | 1,140 | 1,125 | 1,125 | -25 | -2.2% | 35,462 |
| 2025/07/08 | 1,148 | 1,152 | 1,144 | 1,150 | +39 | +3.5% | 33,325 |
| 2025/07/07 | 1,116 | 1,116 | 1,107 | 1,111 | -23 | -2% | 34,414 |
| 2025/07/04 | 1,146 | 1,146 | 1,134 | 1,134 | -34 | -2.9% | 36,000 |
| 2025/07/03 | 1,165 | 1,169 | 1,158 | 1,168 | +33 | +2.9% | 26,147 |
| 2025/07/02 | 1,135 | 1,146 | 1,132 | 1,135 | -5 | -0.4% | 29,683 |
| 2025/07/01 | 1,182 | 1,182 | 1,139 | 1,140 | -72 | -5.9% | 84,771 |
| 2025/06/30 | 1,220 | 1,220 | 1,206 | 1,212 | +13 | +1.1% | 22,951 |
| 2025/06/27 | 1,184 | 1,199 | 1,181 | 1,199 | +11 | +0.9% | 84,017 |
| 2025/06/26 | 1,199 | 1,200 | 1,186 | 1,188 | -36 | -2.9% | 42,211 |
| 2025/06/25 | 1,226 | 1,231 | 1,222 | 1,224 | -12 | -1% | 27,827 |
| 2025/06/24 | 1,253 | 1,263 | 1,236 | 1,236 | -107 | -8% | 118,666 |
| 2025/06/23 | 1,350 | 1,353 | 1,335 | 1,343 | -37 | -2.7% | 78,191 |
| 2025/06/20 | 1,382 | 1,384 | 1,377 | 1,380 | +29 | +2.1% | 35,408 |
| 2025/06/19 | 1,345 | 1,356 | 1,340 | 1,351 | +52 | +4% | 58,897 |
| 2025/06/18 | 1,319 | 1,326 | 1,299 | 1,299 | +21 | +1.6% | 36,421 |
| 2025/06/17 | 1,266 | 1,279 | 1,264 | 1,278 | +35 | +2.8% | 37,113 |
| 2025/06/16 | 1,248 | 1,248 | 1,236 | 1,243 | +48 | +4% | 43,186 |
| 2025/06/13 | 1,193 | 1,218 | 1,189 | 1,195 | -10 | -0.8% | 52,430 |
| 2025/06/12 | 1,198 | 1,207 | 1,194 | 1,205 | -10 | -0.8% | 13,268 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
