ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,110 | 1,149 | 1,110 | 1,149 | +82 | +7.7% | 103,810 |
| 2024/11/20 | 1,051 | 1,069 | 1,045 | 1,067 | +27 | +2.6% | 23,138 |
| 2024/11/19 | 1,039 | 1,041 | 1,035 | 1,040 | ±0 | ±0% | 18,847 |
| 2024/11/18 | 1,039 | 1,046 | 1,034 | 1,040 | +46 | +4.6% | 41,280 |
| 2024/11/15 | 1,010 | 1,013 | 988 | 994 | -55 | -5.2% | 36,282 |
| 2024/11/14 | 1,050 | 1,054 | 1,046 | 1,049 | +28 | +2.7% | 70,056 |
| 2024/11/13 | 1,028 | 1,030 | 1,021 | 1,021 | -7 | -0.7% | 27,552 |
| 2024/11/12 | 1,022 | 1,031 | 1,019 | 1,028 | +28 | +2.8% | 54,552 |
| 2024/11/11 | 987 | 1,000 | 987 | 1,000 | +39 | +4.1% | 83,314 |
| 2024/11/08 | 965 | 968 | 957 | 961 | -19 | -1.9% | 54,998 |
| 2024/11/07 | 977 | 981 | 974 | 980 | +18 | +1.9% | 30,732 |
| 2024/11/06 | 953 | 965 | 952 | 962 | -24 | -2.4% | 80,860 |
| 2024/11/05 | 976 | 989 | 974 | 986 | +25 | +2.6% | 55,043 |
| 2024/11/01 | 961 | 962 | 958 | 961 | -36 | -3.6% | 74,574 |
| 2024/10/31 | 1,006 | 1,006 | 996 | 997 | -30 | -2.9% | 44,818 |
| 2024/10/30 | 1,023 | 1,028 | 1,021 | 1,027 | +24 | +2.4% | 15,907 |
| 2024/10/29 | 1,013 | 1,014 | 1,001 | 1,003 | -60 | -5.6% | 61,054 |
| 2024/10/28 | 1,062 | 1,069 | 1,060 | 1,063 | +15 | +1.4% | 65,043 |
| 2024/10/25 | 1,051 | 1,057 | 1,048 | 1,048 | +11 | +1.1% | 25,895 |
| 2024/10/24 | 1,041 | 1,045 | 1,035 | 1,037 | +20 | +2% | 32,342 |
| 2024/10/23 | 1,009 | 1,018 | 1,006 | 1,017 | +20 | +2% | 24,805 |
| 2024/10/22 | 994 | 999 | 994 | 997 | +34 | +3.5% | 41,405 |
| 2024/10/21 | 968 | 969 | 962 | 963 | -28 | -2.8% | 75,025 |
| 2024/10/18 | 988 | 996 | 984 | 991 | +2 | +0.2% | 30,802 |
| 2024/10/17 | 991 | 991 | 986 | 989 | -22 | -2.2% | 48,966 |
| 2024/10/16 | 1,007 | 1,013 | 1,005 | 1,011 | +10 | +1% | 19,173 |
| 2024/10/15 | 1,000 | 1,007 | 1,000 | 1,001 | -58 | -5.5% | 58,019 |
| 2024/10/11 | 1,059 | 1,061 | 1,057 | 1,059 | +6 | +0.6% | 28,507 |
| 2024/10/10 | 1,050 | 1,058 | 1,050 | 1,053 | -18 | -1.7% | 27,177 |
| 2024/10/09 | 1,071 | 1,075 | 1,067 | 1,071 | -13 | -1.2% | 42,466 |
| 2024/10/08 | 1,084 | 1,086 | 1,076 | 1,084 | -29 | -2.6% | 44,887 |
| 2024/10/07 | 1,114 | 1,115 | 1,108 | 1,113 | -42 | -3.6% | 43,787 |
| 2024/10/04 | 1,166 | 1,166 | 1,155 | 1,155 | +16 | +1.4% | 71,382 |
| 2024/10/03 | 1,141 | 1,153 | 1,139 | 1,139 | +31 | +2.8% | 37,243 |
| 2024/10/02 | 1,116 | 1,117 | 1,108 | 1,108 | -9 | -0.8% | 21,417 |
| 2024/10/01 | 1,107 | 1,123 | 1,105 | 1,117 | +32 | +2.9% | 58,208 |
| 2024/09/30 | 1,092 | 1,096 | 1,085 | 1,085 | +23 | +2.2% | 52,958 |
| 2024/09/27 | 1,062 | 1,067 | 1,054 | 1,062 | -28 | -2.6% | 60,888 |
| 2024/09/26 | 1,089 | 1,101 | 1,088 | 1,090 | +11 | +1% | 32,873 |
| 2024/09/25 | 1,077 | 1,083 | 1,074 | 1,079 | -24 | -2.2% | 32,864 |
| 2024/09/24 | 1,081 | 1,105 | 1,081 | 1,103 | +116 | +11.8% | 221,112 |
| 2024/09/20 | 995 | 995 | 985 | 987 | +1 | +0.1% | 18,614 |
| 2024/09/19 | 982 | 991 | 981 | 986 | -2 | -0.2% | 14,190 |
| 2024/09/18 | 989 | 991 | 984 | 988 | -7 | -0.7% | 10,908 |
| 2024/09/17 | 996 | 1,001 | 993 | 995 | +2 | +0.2% | 34,834 |
| 2024/09/13 | 998 | 998 | 992 | 993 | +6 | +0.6% | 17,824 |
| 2024/09/12 | 979 | 987 | 978 | 987 | +32 | +3.4% | 34,505 |
| 2024/09/11 | 972 | 972 | 953 | 955 | -6 | -0.6% | 17,034 |
| 2024/09/10 | 962 | 963 | 958 | 961 | -4 | -0.4% | 26,656 |
| 2024/09/09 | 972 | 975 | 965 | 965 | -19 | -1.9% | 15,022 |
1～
50
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
