ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 8,596 | 8,596 | 8,047 | 8,300 | +131 | +1.6% | 210 |
| 2023/10/18 | 7,973 | 8,169 | 7,912 | 8,169 | +346 | +4.4% | 463 |
| 2023/10/17 | 7,839 | 7,983 | 7,815 | 7,823 | +4 | +0.1% | 410 |
| 2023/10/16 | 8,999 | 8,999 | 7,803 | 7,819 | +273 | +3.6% | 587 |
| 2023/10/13 | 7,518 | 7,546 | 7,518 | 7,546 | +20 | +0.3% | 32 |
| 2023/10/12 | 7,560 | 7,560 | 7,469 | 7,526 | -204 | -2.6% | 65 |
| 2023/10/11 | 7,681 | 7,730 | 7,681 | 7,730 | +52 | +0.7% | 55 |
| 2023/10/10 | 7,680 | 7,681 | 7,554 | 7,678 | +138 | +1.8% | 33 |
| 2023/10/06 | 7,470 | 7,545 | 7,462 | 7,540 | +19 | +0.3% | 123 |
| 2023/10/05 | 7,750 | 7,750 | 7,520 | 7,521 | -413 | -5.2% | 133 |
| 2023/10/04 | 8,020 | 8,020 | 7,934 | 7,934 | -288 | -3.5% | 267 |
| 2023/10/03 | 8,222 | 8,222 | 8,222 | 8,222 | ±0 | ±0% | 17 |
| 2023/10/02 | 8,448 | 8,448 | 8,151 | 8,222 | -225 | -2.7% | 184 |
| 2023/09/29 | 8,393 | 8,588 | 8,393 | 8,447 | -543 | -6% | 62 |
| 2023/09/28 | 8,997 | 8,997 | 8,990 | 8,990 | -7 | -0.1% | 26 |
| 2023/09/27 | 8,580 | 8,999 | 8,580 | 8,997 | +428 | +5% | 77 |
| 2023/09/26 | 8,485 | 8,570 | 8,473 | 8,569 | +21 | +0.2% | 87 |
| 2023/09/25 | 8,580 | 8,600 | 8,548 | 8,548 | -86 | -1% | 36 |
| 2023/09/22 | 8,641 | 8,719 | 8,634 | 8,634 | +60 | +0.7% | 23 |
| 2023/09/21 | 8,667 | 8,705 | 8,566 | 8,574 | -208 | -2.4% | 77 |
| 2023/09/20 | 8,728 | 8,782 | 8,728 | 8,782 | -151 | -1.7% | 16 |
| 2023/09/19 | 8,870 | 8,938 | 8,870 | 8,933 | -165 | -1.8% | 106 |
| 2023/09/15 | 9,000 | 9,098 | 9,000 | 9,098 | +198 | +2.2% | 22 |
| 2023/09/14 | 8,900 | 8,995 | 8,900 | 8,900 | +45 | +0.5% | 47 |
| 2023/09/13 | 8,990 | 8,990 | 8,855 | 8,855 | -143 | -1.6% | 22 |
| 2023/09/12 | 8,999 | 8,999 | 8,998 | 8,998 | +149 | +1.7% | 68 |
| 2023/09/11 | 8,971 | 9,121 | 8,772 | 8,849 | +178 | +2.1% | 416 |
| 2023/09/08 | 8,670 | 8,671 | 8,648 | 8,671 | +41 | +0.5% | 40 |
| 2023/09/07 | 8,593 | 8,630 | 8,593 | 8,630 | +92 | +1.1% | 31 |
| 2023/09/06 | 8,435 | 8,538 | 8,435 | 8,538 | - | - | 149 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 8,332 | 8,332 | 8,332 | 8,332 | +99 | +1.2% | 11 |
| 2023/09/01 | 8,114 | 8,233 | 8,114 | 8,233 | -31 | -0.4% | 10 |
| 2023/08/31 | 8,330 | 8,330 | 8,185 | 8,264 | -66 | -0.8% | 38 |
| 2023/08/30 | 8,131 | 8,330 | 8,052 | 8,330 | +77 | +0.9% | 42 |
| 2023/08/29 | 8,248 | 8,253 | 8,248 | 8,253 | -87 | -1% | 21 |
| 2023/08/28 | 8,438 | 8,438 | 8,340 | 8,340 | +41 | +0.5% | 29 |
| 2023/08/25 | 8,299 | 8,299 | 8,299 | 8,299 | +149 | +1.8% | 35 |
| 2023/08/24 | 8,140 | 8,150 | 8,100 | 8,150 | +5 | +0.1% | 285 |
| 2023/08/23 | 8,119 | 8,145 | 8,119 | 8,145 | -124 | -1.5% | 23 |
| 2023/08/22 | 8,320 | 8,320 | 8,269 | 8,269 | +27 | +0.3% | 18 |
| 2023/08/21 | 8,208 | 8,242 | 8,208 | 8,242 | +34 | +0.4% | 14 |
| 2023/08/18 | 8,250 | 8,299 | 8,193 | 8,208 | -47 | -0.6% | 69 |
| 2023/08/17 | 8,255 | 8,255 | 8,255 | 8,255 | +110 | +1.4% | 12 |
| 2023/08/16 | 8,370 | 8,370 | 8,145 | 8,145 | -240 | -2.9% | 25 |
| 2023/08/15 | 8,300 | 8,385 | 8,300 | 8,385 | -114 | -1.3% | 164 |
| 2023/08/14 | 8,898 | 8,898 | 8,370 | 8,499 | -251 | -2.9% | 93 |
| 2023/08/10 | 8,516 | 8,751 | 8,450 | 8,750 | +384 | +4.6% | 150 |
| 2023/08/09 | 8,746 | 8,746 | 8,362 | 8,366 | -381 | -4.4% | 148 |
| 2023/08/08 | 8,140 | 8,749 | 8,012 | 8,747 | +847 | +10.7% | 704 |
451～
500
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
