ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/28 | 8,438 | 8,438 | 8,340 | 8,340 | +41 | +0.5% | 29 |
| 2023/08/25 | 8,299 | 8,299 | 8,299 | 8,299 | +149 | +1.8% | 35 |
| 2023/08/24 | 8,140 | 8,150 | 8,100 | 8,150 | +5 | +0.1% | 285 |
| 2023/08/23 | 8,119 | 8,145 | 8,119 | 8,145 | -124 | -1.5% | 23 |
| 2023/08/22 | 8,320 | 8,320 | 8,269 | 8,269 | +27 | +0.3% | 18 |
| 2023/08/21 | 8,208 | 8,242 | 8,208 | 8,242 | +34 | +0.4% | 14 |
| 2023/08/18 | 8,250 | 8,299 | 8,193 | 8,208 | -47 | -0.6% | 69 |
| 2023/08/17 | 8,255 | 8,255 | 8,255 | 8,255 | +110 | +1.4% | 12 |
| 2023/08/16 | 8,370 | 8,370 | 8,145 | 8,145 | -240 | -2.9% | 25 |
| 2023/08/15 | 8,300 | 8,385 | 8,300 | 8,385 | -114 | -1.3% | 164 |
| 2023/08/14 | 8,898 | 8,898 | 8,370 | 8,499 | -251 | -2.9% | 93 |
| 2023/08/10 | 8,516 | 8,751 | 8,450 | 8,750 | +384 | +4.6% | 150 |
| 2023/08/09 | 8,746 | 8,746 | 8,362 | 8,366 | -381 | -4.4% | 148 |
| 2023/08/08 | 8,140 | 8,749 | 8,012 | 8,747 | +847 | +10.7% | 704 |
| 2023/08/07 | 7,902 | 7,902 | 7,900 | 7,900 | -2 | ±0% | 25 |
| 2023/08/04 | 7,902 | 7,902 | 7,902 | 7,902 | -9 | -0.1% | 31 |
| 2023/08/03 | 8,050 | 8,050 | 7,858 | 7,911 | -305 | -3.7% | 252 |
| 2023/08/02 | 8,200 | 8,230 | 8,200 | 8,216 | +60 | +0.7% | 48 |
| 2023/08/01 | 8,156 | 8,156 | 8,156 | 8,156 | +79 | +1% | 3 |
| 2023/07/31 | 8,059 | 8,078 | 8,056 | 8,077 | +162 | +2% | 163 |
| 2023/07/28 | 7,800 | 7,915 | 7,800 | 7,915 | -25 | -0.3% | 77 |
| 2023/07/27 | 7,783 | 7,940 | 7,783 | 7,940 | +189 | +2.4% | 24 |
| 2023/07/26 | 7,800 | 7,800 | 7,751 | 7,751 | -208 | -2.6% | 32 |
| 2023/07/25 | 7,900 | 8,008 | 7,900 | 7,959 | +161 | +2.1% | 104 |
| 2023/07/24 | 7,770 | 7,798 | 7,691 | 7,798 | +257 | +3.4% | 165 |
| 2023/07/21 | 7,430 | 7,567 | 7,430 | 7,541 | +131 | +1.8% | 142 |
| 2023/07/20 | 7,355 | 7,410 | 7,355 | 7,410 | +160 | +2.2% | 49 |
| 2023/07/19 | 7,245 | 7,250 | 7,245 | 7,250 | - | - | 62 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 7,150 | 7,151 | 7,150 | 7,151 | -78 | -1.1% | 50 |
| 2023/07/13 | 7,115 | 7,229 | 7,115 | 7,229 | - | - | 17 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 6,980 | 6,980 | 6,980 | 6,980 | - | - | 4 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 6,940 | 6,940 | 6,940 | 6,940 | - | - | 1 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/03 | 6,891 | 7,078 | 6,891 | 7,056 | +237 | +3.5% | 53 |
| 2023/06/30 | 6,819 | 6,819 | 6,819 | 6,819 | -21 | -0.3% | 4 |
| 2023/06/29 | 6,840 | 6,840 | 6,840 | 6,840 | - | - | 3 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 6,840 | 6,840 | 6,840 | 6,840 | -60 | -0.9% | 1 |
| 2023/06/23 | 6,901 | 6,901 | 6,900 | 6,900 | +99 | +1.5% | 3 |
| 2023/06/22 | 6,801 | 6,801 | 6,801 | 6,801 | +1 | ±0% | 3 |
| 2023/06/21 | 6,966 | 6,966 | 6,800 | 6,800 | - | - | 37 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 6,900 | 7,000 | 6,900 | 7,000 | +190 | +2.8% | 31 |
| 2023/06/16 | 6,680 | 6,810 | 6,680 | 6,810 | +130 | +1.9% | 23 |
451～
500
件表示中 / 1780件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
