ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 8,820 | 8,820 | 8,701 | 8,701 | +62 | +0.7% | 17 |
| 2024/03/18 | 8,576 | 8,639 | 8,571 | 8,639 | +138 | +1.6% | 484 |
| 2024/03/15 | 8,500 | 8,539 | 8,500 | 8,501 | +93 | +1.1% | 256 |
| 2024/03/14 | 8,303 | 8,408 | 8,303 | 8,408 | - | - | 2,185 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 7,952 | 8,169 | 7,952 | 8,080 | +240 | +3.1% | 9 |
| 2024/03/11 | 7,835 | 7,899 | 7,835 | 7,840 | -225 | -2.8% | 385 |
| 2024/03/08 | 8,092 | 8,092 | 8,040 | 8,065 | - | - | 76 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 8,002 | 8,094 | 8,002 | 8,094 | -206 | -2.5% | 47 |
| 2024/03/05 | 8,300 | 8,300 | 8,300 | 8,300 | -30 | -0.4% | 1 |
| 2024/03/04 | 8,300 | 8,459 | 8,300 | 8,330 | - | - | 219 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 8,109 | 8,109 | 8,100 | 8,100 | -260 | -3.1% | 31 |
| 2024/02/28 | 8,204 | 8,360 | 8,204 | 8,360 | +257 | +3.2% | 66 |
| 2024/02/27 | 8,103 | 8,103 | 8,103 | 8,103 | +169 | +2.1% | 6 |
| 2024/02/26 | 7,933 | 7,970 | 7,933 | 7,934 | -146 | -1.8% | 28 |
| 2024/02/22 | 8,215 | 8,215 | 8,080 | 8,080 | - | - | 8 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 8,215 | 8,215 | 8,215 | 8,215 | - | - | 5 |
| 2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/16 | 8,074 | 8,140 | 8,074 | 8,140 | +70 | +0.9% | 4 |
| 2024/02/15 | 8,053 | 8,070 | 8,053 | 8,070 | -283 | -3.4% | 54 |
| 2024/02/14 | 8,350 | 8,370 | 8,350 | 8,353 | +153 | +1.9% | 12 |
| 2024/02/13 | 8,181 | 8,295 | 8,181 | 8,200 | +40 | +0.5% | 62 |
| 2024/02/09 | 8,132 | 8,160 | 8,091 | 8,160 | +300 | +3.8% | 91 |
| 2024/02/08 | 7,859 | 7,900 | 7,765 | 7,860 | +151 | +2% | 43 |
| 2024/02/07 | 7,709 | 7,709 | 7,709 | 7,709 | +89 | +1.2% | 10 |
| 2024/02/06 | 7,510 | 7,620 | 7,510 | 7,620 | +220 | +3% | 12 |
| 2024/02/05 | 7,403 | 7,403 | 7,400 | 7,400 | -63 | -0.8% | 2 |
| 2024/02/02 | 7,550 | 7,550 | 7,463 | 7,463 | -256 | -3.3% | 5 |
| 2024/02/01 | 7,569 | 7,719 | 7,569 | 7,719 | -111 | -1.4% | 16 |
| 2024/01/31 | 7,865 | 7,865 | 7,824 | 7,830 | +67 | +0.9% | 72 |
| 2024/01/30 | 7,763 | 7,770 | 7,667 | 7,763 | -227 | -2.8% | 286 |
| 2024/01/29 | 8,000 | 8,034 | 7,925 | 7,990 | +140 | +1.8% | 157 |
| 2024/01/26 | 7,811 | 7,865 | 7,752 | 7,850 | +163 | +2.1% | 229 |
| 2024/01/25 | 7,799 | 7,799 | 7,687 | 7,687 | -63 | -0.8% | 87 |
| 2024/01/24 | 7,750 | 7,750 | 7,750 | 7,750 | +15 | +0.2% | 4 |
| 2024/01/23 | 7,708 | 7,775 | 7,708 | 7,735 | +225 | +3% | 126 |
| 2024/01/22 | 7,529 | 7,619 | 7,484 | 7,510 | -75 | -1% | 141 |
| 2024/01/19 | 7,441 | 7,585 | 7,441 | 7,585 | - | - | 159 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 7,438 | 7,438 | 7,300 | 7,300 | -50 | -0.7% | 86 |
| 2024/01/16 | 7,350 | 7,350 | 7,350 | 7,350 | +140 | +1.9% | 12 |
| 2024/01/15 | 7,310 | 7,310 | 7,210 | 7,210 | -70 | -1% | 492 |
| 2024/01/12 | 7,214 | 7,580 | 7,214 | 7,280 | +190 | +2.7% | 101 |
| 2024/01/11 | 7,090 | 7,090 | 7,090 | 7,090 | ±0 | ±0% | 72 |
| 2024/01/10 | 6,980 | 7,100 | 6,980 | 7,090 | +210 | +3.1% | 260 |
| 2024/01/09 | 7,170 | 7,170 | 6,851 | 6,880 | -334 | -4.6% | 291 |
| 2024/01/05 | 7,214 | 7,214 | 7,214 | 7,214 | +1 | ±0% | 2 |
351～
400
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
