ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 8,130 | 8,130 | 8,130 | 8,130 | -70 | -0.9% | 22 |
| 2024/08/13 | 8,269 | 8,269 | 8,200 | 8,200 | - | - | 112 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 7,810 | 7,908 | 7,810 | 7,907 | +97 | +1.2% | 302 |
| 2024/08/07 | 7,810 | 7,810 | 7,810 | 7,810 | +2 | ±0% | 8 |
| 2024/08/06 | 7,712 | 7,905 | 7,701 | 7,808 | +308 | +4.1% | 61 |
| 2024/08/05 | 7,531 | 7,908 | 7,500 | 7,500 | - | - | 320 |
| 2024/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/01 | 8,409 | 8,409 | 8,409 | 8,409 | +150 | +1.8% | 1 |
| 2024/07/31 | 8,150 | 8,259 | 8,140 | 8,259 | ±0 | ±0% | 49 |
| 2024/07/30 | 8,259 | 8,259 | 8,259 | 8,259 | -150 | -1.8% | 1 |
| 2024/07/29 | 8,350 | 8,409 | 8,350 | 8,409 | - | - | 2 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 8,300 | 8,300 | 8,200 | 8,200 | -160 | -1.9% | 6 |
| 2024/07/24 | 8,410 | 8,410 | 8,360 | 8,360 | - | - | 2 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 8,597 | 8,603 | 8,597 | 8,603 | - | - | 30 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 8,700 | 8,706 | 8,700 | 8,706 | +6 | +0.1% | 10 |
| 2024/07/17 | 8,722 | 8,722 | 8,700 | 8,700 | -84 | -1% | 21 |
| 2024/07/16 | 8,900 | 8,900 | 8,784 | 8,784 | -182 | -2% | 22 |
| 2024/07/12 | 8,922 | 8,966 | 8,881 | 8,966 | -68 | -0.8% | 27 |
| 2024/07/11 | 9,046 | 9,046 | 9,034 | 9,034 | +33 | +0.4% | 2 |
| 2024/07/10 | 8,981 | 9,332 | 8,981 | 9,001 | +16 | +0.2% | 41 |
| 2024/07/09 | 8,982 | 9,060 | 8,982 | 8,985 | - | - | 38 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 9,267 | 9,267 | 9,165 | 9,181 | -28 | -0.3% | 19 |
| 2024/07/04 | 9,237 | 9,239 | 9,209 | 9,209 | -25 | -0.3% | 24 |
| 2024/07/03 | 9,233 | 9,234 | 9,230 | 9,234 | +4 | ±0% | 56 |
| 2024/07/02 | 9,190 | 9,241 | 9,190 | 9,230 | +146 | +1.6% | 65 |
| 2024/07/01 | 9,085 | 9,085 | 9,084 | 9,084 | -1 | ±0% | 13 |
| 2024/06/28 | 9,010 | 9,085 | 9,010 | 9,085 | +115 | +1.3% | 21 |
| 2024/06/27 | 8,958 | 8,970 | 8,958 | 8,970 | +81 | +0.9% | 47 |
| 2024/06/26 | 8,830 | 8,889 | 8,830 | 8,889 | +57 | +0.6% | 9 |
| 2024/06/25 | 8,835 | 8,835 | 8,832 | 8,832 | +10 | +0.1% | 139 |
| 2024/06/24 | 8,744 | 8,822 | 8,736 | 8,822 | +49 | +0.6% | 198 |
| 2024/06/21 | 8,750 | 8,773 | 8,720 | 8,773 | +113 | +1.3% | 56 |
| 2024/06/20 | 8,690 | 8,690 | 8,660 | 8,660 | ±0 | ±0% | 10 |
| 2024/06/19 | 8,611 | 8,688 | 8,611 | 8,660 | +150 | +1.8% | 466 |
| 2024/06/18 | 8,510 | 8,510 | 8,510 | 8,510 | +150 | +1.8% | 1 |
| 2024/06/17 | 8,360 | 8,360 | 8,360 | 8,360 | -70 | -0.8% | 1 |
| 2024/06/14 | 8,430 | 8,430 | 8,430 | 8,430 | +99 | +1.2% | 29 |
| 2024/06/13 | 8,339 | 8,339 | 8,252 | 8,331 | -158 | -1.9% | 97 |
| 2024/06/12 | 8,500 | 8,500 | 8,400 | 8,489 | - | - | 123 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 8,400 | 8,400 | 8,325 | 8,325 | +75 | +0.9% | 143 |
| 2024/06/07 | 8,260 | 8,293 | 8,250 | 8,250 | +130 | +1.6% | 65 |
| 2024/06/06 | 8,110 | 8,162 | 8,110 | 8,120 | +73 | +0.9% | 26 |
| 2024/06/05 | 8,007 | 8,279 | 7,931 | 8,047 | +17 | +0.2% | 90 |
| 2024/06/04 | 7,991 | 8,038 | 7,991 | 8,030 | -367 | -4.4% | 176 |
251～
300
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
