ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 8,830 | 8,889 | 8,830 | 8,889 | +57 | +0.6% | 9 |
| 2024/06/25 | 8,835 | 8,835 | 8,832 | 8,832 | +10 | +0.1% | 139 |
| 2024/06/24 | 8,744 | 8,822 | 8,736 | 8,822 | +49 | +0.6% | 198 |
| 2024/06/21 | 8,750 | 8,773 | 8,720 | 8,773 | +113 | +1.3% | 56 |
| 2024/06/20 | 8,690 | 8,690 | 8,660 | 8,660 | ±0 | ±0% | 10 |
| 2024/06/19 | 8,611 | 8,688 | 8,611 | 8,660 | +150 | +1.8% | 466 |
| 2024/06/18 | 8,510 | 8,510 | 8,510 | 8,510 | +150 | +1.8% | 1 |
| 2024/06/17 | 8,360 | 8,360 | 8,360 | 8,360 | -70 | -0.8% | 1 |
| 2024/06/14 | 8,430 | 8,430 | 8,430 | 8,430 | +99 | +1.2% | 29 |
| 2024/06/13 | 8,339 | 8,339 | 8,252 | 8,331 | -158 | -1.9% | 97 |
| 2024/06/12 | 8,500 | 8,500 | 8,400 | 8,489 | - | - | 123 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 8,400 | 8,400 | 8,325 | 8,325 | +75 | +0.9% | 143 |
| 2024/06/07 | 8,260 | 8,293 | 8,250 | 8,250 | +130 | +1.6% | 65 |
| 2024/06/06 | 8,110 | 8,162 | 8,110 | 8,120 | +73 | +0.9% | 26 |
| 2024/06/05 | 8,007 | 8,279 | 7,931 | 8,047 | +17 | +0.2% | 90 |
| 2024/06/04 | 7,991 | 8,038 | 7,991 | 8,030 | -367 | -4.4% | 176 |
| 2024/06/03 | 8,363 | 8,397 | 8,363 | 8,397 | +76 | +0.9% | 42 |
| 2024/05/31 | 8,410 | 8,410 | 8,210 | 8,321 | -130 | -1.5% | 158 |
| 2024/05/30 | 8,829 | 8,829 | 8,451 | 8,451 | -286 | -3.3% | 419 |
| 2024/05/29 | 8,748 | 8,748 | 8,737 | 8,737 | +59 | +0.7% | 36 |
| 2024/05/28 | 8,600 | 8,678 | 8,600 | 8,678 | +120 | +1.4% | 13 |
| 2024/05/27 | 8,576 | 8,590 | 8,558 | 8,558 | +53 | +0.6% | 5 |
| 2024/05/24 | 8,500 | 8,540 | 8,500 | 8,505 | +5 | +0.1% | 23 |
| 2024/05/23 | 8,502 | 8,502 | 8,500 | 8,500 | -82 | -1% | 8 |
| 2024/05/22 | 8,601 | 8,601 | 8,582 | 8,582 | -305 | -3.4% | 59 |
| 2024/05/21 | 8,772 | 8,887 | 8,770 | 8,887 | +116 | +1.3% | 33 |
| 2024/05/20 | 8,890 | 8,890 | 8,771 | 8,771 | +31 | +0.4% | 18 |
| 2024/05/17 | 8,720 | 8,740 | 8,720 | 8,740 | - | - | 31 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 8,502 | 8,590 | 8,502 | 8,590 | +61 | +0.7% | 139 |
| 2024/05/13 | 8,638 | 8,638 | 8,488 | 8,529 | - | - | 81 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 8,612 | 8,639 | 8,522 | 8,599 | -40 | -0.5% | 33 |
| 2024/05/08 | 9,365 | 9,365 | 8,511 | 8,639 | -31 | -0.4% | 124 |
| 2024/05/07 | 8,715 | 8,789 | 8,660 | 8,670 | -45 | -0.5% | 609 |
| 2024/05/02 | 8,940 | 8,940 | 8,646 | 8,715 | -375 | -4.1% | 169 |
| 2024/05/01 | 9,230 | 9,230 | 9,080 | 9,090 | -151 | -1.6% | 16 |
| 2024/04/30 | 9,247 | 9,269 | 9,241 | 9,241 | -45 | -0.5% | 91 |
| 2024/04/26 | 9,123 | 9,299 | 9,123 | 9,286 | - | - | 127 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 8,995 | 9,089 | 8,995 | 9,089 | +157 | +1.8% | 160 |
| 2024/04/23 | 8,921 | 8,988 | 8,915 | 8,932 | +121 | +1.4% | 83 |
| 2024/04/22 | 9,060 | 9,060 | 8,811 | 8,811 | -289 | -3.2% | 50 |
| 2024/04/19 | 8,911 | 9,139 | 8,911 | 9,100 | -42 | -0.5% | 218 |
| 2024/04/18 | 9,398 | 9,398 | 8,991 | 9,142 | -228 | -2.4% | 307 |
| 2024/04/17 | 9,999 | 9,999 | 9,240 | 9,370 | +130 | +1.4% | 321 |
| 2024/04/16 | 9,216 | 9,570 | 9,216 | 9,240 | +30 | +0.3% | 151 |
| 2024/04/15 | 9,405 | 9,405 | 9,190 | 9,210 | +70 | +0.8% | 154 |
101～
150
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
