ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 7,166 | 7,959 | 6,944 | 7,111 | +95 | +1.4% | 276 |
| 2024/09/05 | 7,479 | 7,999 | 7,012 | 7,016 | -464 | -6.2% | 219 |
| 2024/09/04 | 7,602 | 7,602 | 7,480 | 7,480 | -122 | -1.6% | 258 |
| 2024/09/03 | 8,300 | 8,300 | 7,602 | 7,602 | -738 | -8.8% | 227 |
| 2024/09/02 | 7,590 | 8,340 | 7,500 | 8,340 | +748 | +9.9% | 54 |
| 2024/08/30 | 7,592 | 7,592 | 7,592 | 7,592 | +142 | +1.9% | 20 |
| 2024/08/29 | 7,487 | 7,487 | 7,450 | 7,450 | -187 | -2.4% | 17 |
| 2024/08/28 | 7,541 | 7,639 | 7,532 | 7,637 | -54 | -0.7% | 27 |
| 2024/08/27 | 7,643 | 7,691 | 7,643 | 7,691 | +111 | +1.5% | 30 |
| 2024/08/26 | 7,720 | 7,720 | 7,580 | 7,580 | -60 | -0.8% | 45 |
| 2024/08/23 | 7,619 | 7,660 | 7,619 | 7,640 | +171 | +2.3% | 54 |
| 2024/08/22 | 7,490 | 7,490 | 7,417 | 7,469 | -31 | -0.4% | 27 |
| 2024/08/21 | 7,600 | 7,600 | 7,500 | 7,500 | -135 | -1.8% | 20 |
| 2024/08/20 | 7,635 | 7,637 | 7,635 | 7,635 | -136 | -1.8% | 102 |
| 2024/08/19 | 7,939 | 7,939 | 7,770 | 7,771 | -259 | -3.2% | 449 |
| 2024/08/16 | 8,020 | 8,030 | 7,991 | 8,030 | +85 | +1.1% | 18 |
| 2024/08/15 | 7,979 | 7,979 | 7,945 | 7,945 | -185 | -2.3% | 24 |
| 2024/08/14 | 8,130 | 8,130 | 8,130 | 8,130 | -70 | -0.9% | 22 |
| 2024/08/13 | 8,269 | 8,269 | 8,200 | 8,200 | - | - | 112 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 7,810 | 7,908 | 7,810 | 7,907 | +97 | +1.2% | 302 |
| 2024/08/07 | 7,810 | 7,810 | 7,810 | 7,810 | +2 | ±0% | 8 |
| 2024/08/06 | 7,712 | 7,905 | 7,701 | 7,808 | +308 | +4.1% | 61 |
| 2024/08/05 | 7,531 | 7,908 | 7,500 | 7,500 | - | - | 320 |
| 2024/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/01 | 8,409 | 8,409 | 8,409 | 8,409 | +150 | +1.8% | 1 |
| 2024/07/31 | 8,150 | 8,259 | 8,140 | 8,259 | ±0 | ±0% | 49 |
| 2024/07/30 | 8,259 | 8,259 | 8,259 | 8,259 | -150 | -1.8% | 1 |
| 2024/07/29 | 8,350 | 8,409 | 8,350 | 8,409 | - | - | 2 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 8,300 | 8,300 | 8,200 | 8,200 | -160 | -1.9% | 6 |
| 2024/07/24 | 8,410 | 8,410 | 8,360 | 8,360 | - | - | 2 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 8,597 | 8,603 | 8,597 | 8,603 | - | - | 30 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 8,700 | 8,706 | 8,700 | 8,706 | +6 | +0.1% | 10 |
| 2024/07/17 | 8,722 | 8,722 | 8,700 | 8,700 | -84 | -1% | 21 |
| 2024/07/16 | 8,900 | 8,900 | 8,784 | 8,784 | -182 | -2% | 22 |
| 2024/07/12 | 8,922 | 8,966 | 8,881 | 8,966 | -68 | -0.8% | 27 |
| 2024/07/11 | 9,046 | 9,046 | 9,034 | 9,034 | +33 | +0.4% | 2 |
| 2024/07/10 | 8,981 | 9,332 | 8,981 | 9,001 | +16 | +0.2% | 41 |
| 2024/07/09 | 8,982 | 9,060 | 8,982 | 8,985 | - | - | 38 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 9,267 | 9,267 | 9,165 | 9,181 | -28 | -0.3% | 19 |
| 2024/07/04 | 9,237 | 9,239 | 9,209 | 9,209 | -25 | -0.3% | 24 |
| 2024/07/03 | 9,233 | 9,234 | 9,230 | 9,234 | +4 | ±0% | 56 |
| 2024/07/02 | 9,190 | 9,241 | 9,190 | 9,230 | +146 | +1.6% | 65 |
| 2024/07/01 | 9,085 | 9,085 | 9,084 | 9,084 | -1 | ±0% | 13 |
| 2024/06/28 | 9,010 | 9,085 | 9,010 | 9,085 | +115 | +1.3% | 21 |
| 2024/06/27 | 8,958 | 8,970 | 8,958 | 8,970 | +81 | +0.9% | 47 |
51～
100
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
