ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 9,405 | 9,405 | 9,190 | 9,210 | +70 | +0.8% | 154 |
| 2024/04/12 | 9,262 | 9,262 | 9,131 | 9,140 | +28 | +0.3% | 13 |
| 2024/04/11 | 9,011 | 9,251 | 9,011 | 9,112 | +169 | +1.9% | 863 |
| 2024/04/10 | 8,955 | 8,955 | 8,910 | 8,943 | -22 | -0.2% | 66 |
| 2024/04/09 | 8,945 | 8,999 | 8,924 | 8,965 | +41 | +0.5% | 106 |
| 2024/04/08 | 10,925 | 10,925 | 8,882 | 8,924 | -497 | -5.3% | 556 |
| 2024/04/05 | 9,140 | 9,426 | 9,060 | 9,421 | +431 | +4.8% | 171 |
| 2024/04/04 | 8,982 | 8,990 | 8,951 | 8,990 | +20 | +0.2% | 51 |
| 2024/04/03 | 8,891 | 9,000 | 8,891 | 8,970 | +142 | +1.6% | 81 |
| 2024/04/02 | 8,800 | 8,828 | 8,800 | 8,828 | -12 | -0.1% | 56 |
| 2024/04/01 | 8,840 | 8,840 | 8,840 | 8,840 | +141 | +1.6% | 11 |
| 2024/03/29 | 8,849 | 8,849 | 8,699 | 8,699 | +29 | +0.3% | 6 |
| 2024/03/28 | 8,665 | 8,800 | 8,664 | 8,670 | +114 | +1.3% | 228 |
| 2024/03/27 | 8,556 | 8,556 | 8,556 | 8,556 | -276 | -3.1% | 10 |
| 2024/03/26 | 8,850 | 8,850 | 8,826 | 8,832 | -8 | -0.1% | 13 |
| 2024/03/25 | 8,664 | 8,849 | 8,664 | 8,840 | +130 | +1.5% | 18 |
| 2024/03/22 | 8,610 | 8,714 | 8,610 | 8,710 | -50 | -0.6% | 341 |
| 2024/03/21 | 8,793 | 8,793 | 8,760 | 8,760 | +59 | +0.7% | 23 |
| 2024/03/19 | 8,820 | 8,820 | 8,701 | 8,701 | +62 | +0.7% | 17 |
| 2024/03/18 | 8,576 | 8,639 | 8,571 | 8,639 | +138 | +1.6% | 484 |
| 2024/03/15 | 8,500 | 8,539 | 8,500 | 8,501 | +93 | +1.1% | 256 |
| 2024/03/14 | 8,303 | 8,408 | 8,303 | 8,408 | - | - | 2,185 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 7,952 | 8,169 | 7,952 | 8,080 | +240 | +3.1% | 9 |
| 2024/03/11 | 7,835 | 7,899 | 7,835 | 7,840 | -225 | -2.8% | 385 |
| 2024/03/08 | 8,092 | 8,092 | 8,040 | 8,065 | - | - | 76 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 8,002 | 8,094 | 8,002 | 8,094 | -206 | -2.5% | 47 |
| 2024/03/05 | 8,300 | 8,300 | 8,300 | 8,300 | -30 | -0.4% | 1 |
| 2024/03/04 | 8,300 | 8,459 | 8,300 | 8,330 | - | - | 219 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 8,109 | 8,109 | 8,100 | 8,100 | -260 | -3.1% | 31 |
| 2024/02/28 | 8,204 | 8,360 | 8,204 | 8,360 | +257 | +3.2% | 66 |
| 2024/02/27 | 8,103 | 8,103 | 8,103 | 8,103 | +169 | +2.1% | 6 |
| 2024/02/26 | 7,933 | 7,970 | 7,933 | 7,934 | -146 | -1.8% | 28 |
| 2024/02/22 | 8,215 | 8,215 | 8,080 | 8,080 | - | - | 8 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 8,215 | 8,215 | 8,215 | 8,215 | - | - | 5 |
| 2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/16 | 8,074 | 8,140 | 8,074 | 8,140 | +70 | +0.9% | 4 |
| 2024/02/15 | 8,053 | 8,070 | 8,053 | 8,070 | -283 | -3.4% | 54 |
| 2024/02/14 | 8,350 | 8,370 | 8,350 | 8,353 | +153 | +1.9% | 12 |
| 2024/02/13 | 8,181 | 8,295 | 8,181 | 8,200 | +40 | +0.5% | 62 |
| 2024/02/09 | 8,132 | 8,160 | 8,091 | 8,160 | +300 | +3.8% | 91 |
| 2024/02/08 | 7,859 | 7,900 | 7,765 | 7,860 | +151 | +2% | 43 |
| 2024/02/07 | 7,709 | 7,709 | 7,709 | 7,709 | +89 | +1.2% | 10 |
| 2024/02/06 | 7,510 | 7,620 | 7,510 | 7,620 | +220 | +3% | 12 |
| 2024/02/05 | 7,403 | 7,403 | 7,400 | 7,400 | -63 | -0.8% | 2 |
| 2024/02/02 | 7,550 | 7,550 | 7,463 | 7,463 | -256 | -3.3% | 5 |
| 2024/02/01 | 7,569 | 7,719 | 7,569 | 7,719 | -111 | -1.4% | 16 |
151～
200
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
