ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 7,902 | 7,902 | 7,900 | 7,900 | -2 | ±0% | 25 |
| 2023/08/04 | 7,902 | 7,902 | 7,902 | 7,902 | -9 | -0.1% | 31 |
| 2023/08/03 | 8,050 | 8,050 | 7,858 | 7,911 | -305 | -3.7% | 252 |
| 2023/08/02 | 8,200 | 8,230 | 8,200 | 8,216 | +60 | +0.7% | 48 |
| 2023/08/01 | 8,156 | 8,156 | 8,156 | 8,156 | +79 | +1% | 3 |
| 2023/07/31 | 8,059 | 8,078 | 8,056 | 8,077 | +162 | +2% | 163 |
| 2023/07/28 | 7,800 | 7,915 | 7,800 | 7,915 | -25 | -0.3% | 77 |
| 2023/07/27 | 7,783 | 7,940 | 7,783 | 7,940 | +189 | +2.4% | 24 |
| 2023/07/26 | 7,800 | 7,800 | 7,751 | 7,751 | -208 | -2.6% | 32 |
| 2023/07/25 | 7,900 | 8,008 | 7,900 | 7,959 | +161 | +2.1% | 104 |
| 2023/07/24 | 7,770 | 7,798 | 7,691 | 7,798 | +257 | +3.4% | 165 |
| 2023/07/21 | 7,430 | 7,567 | 7,430 | 7,541 | +131 | +1.8% | 142 |
| 2023/07/20 | 7,355 | 7,410 | 7,355 | 7,410 | +160 | +2.2% | 49 |
| 2023/07/19 | 7,245 | 7,250 | 7,245 | 7,250 | - | - | 62 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 7,150 | 7,151 | 7,150 | 7,151 | -78 | -1.1% | 50 |
| 2023/07/13 | 7,115 | 7,229 | 7,115 | 7,229 | - | - | 17 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 6,980 | 6,980 | 6,980 | 6,980 | - | - | 4 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 6,940 | 6,940 | 6,940 | 6,940 | - | - | 1 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/03 | 6,891 | 7,078 | 6,891 | 7,056 | +237 | +3.5% | 53 |
| 2023/06/30 | 6,819 | 6,819 | 6,819 | 6,819 | -21 | -0.3% | 4 |
| 2023/06/29 | 6,840 | 6,840 | 6,840 | 6,840 | - | - | 3 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 6,840 | 6,840 | 6,840 | 6,840 | -60 | -0.9% | 1 |
| 2023/06/23 | 6,901 | 6,901 | 6,900 | 6,900 | +99 | +1.5% | 3 |
| 2023/06/22 | 6,801 | 6,801 | 6,801 | 6,801 | +1 | ±0% | 3 |
| 2023/06/21 | 6,966 | 6,966 | 6,800 | 6,800 | - | - | 37 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 6,900 | 7,000 | 6,900 | 7,000 | +190 | +2.8% | 31 |
| 2023/06/16 | 6,680 | 6,810 | 6,680 | 6,810 | +130 | +1.9% | 23 |
| 2023/06/15 | 6,680 | 6,680 | 6,680 | 6,680 | - | - | 1 |
| 2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 6,640 | 6,769 | 6,640 | 6,769 | -71 | -1% | 21 |
| 2023/06/08 | 6,760 | 6,844 | 6,760 | 6,840 | +308 | +4.7% | 39 |
| 2023/06/07 | 6,532 | 6,532 | 6,532 | 6,532 | -77 | -1.2% | 2 |
| 2023/06/06 | 6,609 | 6,609 | 6,609 | 6,609 | +75 | +1.1% | 1 |
| 2023/06/05 | 6,461 | 6,580 | 6,451 | 6,534 | +209 | +3.3% | 200 |
| 2023/06/02 | 6,250 | 6,328 | 6,250 | 6,325 | -24 | -0.4% | 62 |
| 2023/06/01 | 6,300 | 6,349 | 6,249 | 6,349 | +29 | +0.5% | 89 |
| 2023/05/31 | 6,400 | 6,400 | 6,295 | 6,320 | -340 | -5.1% | 63 |
| 2023/05/30 | 6,611 | 6,660 | 6,610 | 6,660 | -40 | -0.6% | 19 |
| 2023/05/29 | 6,666 | 6,759 | 6,666 | 6,700 | +155 | +2.4% | 78 |
501～
550
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
