ＷｉｓｄｏｍＴｒｅｅ　銅上場投資信託

1693 / 東証(その他) / ETF・REIT等

5,684 -576 (-9.20%)

株価：2025/04/07 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　銅上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/22	2,936	2,936	2,936	2,936	+65	+2.3%	50
2020/07/21	2,949	2,949	2,865	2,871	-84	-2.8%	30
2020/07/20	2,955	2,965	2,955	2,955	+13	+0.4%	50
2020/07/17	2,960	2,960	2,861	2,942	+52	+1.8%	280
2020/07/16	2,890	2,960	2,887	2,890	+2	+0.1%	390
2020/07/15	2,888	2,888	2,888	2,888	+1	±0%	40
2020/07/14	2,910	2,910	2,887	2,887	-24	-0.8%	40
2020/07/13	2,929	2,929	2,911	2,911	-61	-2.1%	50
2020/07/10	2,977	2,977	2,972	2,972	+37	+1.3%	20
2020/07/09	2,990	2,990	2,935	2,935	-5	-0.2%	220
2020/07/08	2,940	2,945	2,930	2,940	-140	-4.5%	580
2020/07/07	3,080	3,080	3,080	3,080	+170	+5.8%	240
2020/07/06	2,910	2,940	2,900	2,910	+50	+1.7%	80
2020/07/03	3,010	3,010	2,860	2,860	-51	-1.8%	170
2020/07/02	2,912	3,060	2,911	2,911	+1	±0%	290
2020/07/01	2,901	3,200	2,901	2,910	-290	-9.1%	130
2020/06/30	3,200	3,200	3,200	3,200	±0	±0%	40
2020/06/29	3,200	3,200	3,200	3,200	+268	+9.1%	230
2020/06/26	2,830	2,932	2,830	2,932	+109	+3.9%	40
2020/06/25	2,823	2,823	2,823	2,823	-	-	10
2020/06/24	0	0	0	0	-	-	0
2020/06/23	2,773	2,773	2,773	2,773	-147	-5%	10
2020/06/22	2,968	2,968	2,920	2,920	±0	±0%	40
2020/06/19	2,920	2,920	2,920	2,920	-	-	20
2020/06/18	0	0	0	0	-	-	0
2020/06/17	0	0	0	0	-	-	0
2020/06/16	2,900	2,900	2,900	2,900	+66	+2.3%	100
2020/06/15	2,900	2,900	2,834	2,834	-16	-0.6%	620
2020/06/12	2,770	2,850	2,770	2,850	+50	+1.8%	160
2020/06/11	2,800	2,800	2,711	2,800	-	-	110
2020/06/10	0	0	0	0	-	-	0
2020/06/09	2,701	2,800	2,701	2,800	+50	+1.8%	90
2020/06/08	2,756	2,756	2,750	2,750	-6	-0.2%	160
2020/06/05	2,786	2,786	2,750	2,756	±0	±0%	120
2020/06/04	2,750	2,756	2,750	2,756	+86	+3.2%	310
2020/06/03	2,650	2,670	2,650	2,670	-	-	20
2020/06/02	0	0	0	0	-	-	0
2020/06/01	2,607	2,607	2,607	2,607	-	-	20
2020/05/29	0	0	0	0	-	-	0
2020/05/28	0	0	0	0	-	-	0
2020/05/27	2,605	2,606	2,605	2,606	+6	+0.2%	20
2020/05/26	2,600	2,600	2,600	2,600	±0	±0%	10
2020/05/25	2,600	2,600	2,600	2,600	+60	+2.4%	50
2020/05/22	2,540	2,540	2,540	2,540	-	-	10
2020/05/21	0	0	0	0	-	-	0
2020/05/20	0	0	0	0	-	-	0
2020/05/19	2,563	2,563	2,535	2,535	-	-	40
2020/05/18	0	0	0	0	-	-	0
2020/05/15	2,601	2,660	2,556	2,650	-	-	190
2020/05/14	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 1722件

類似銘柄と比較する

現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
銅ＥＴＦ	56,840円	-	-	-	-	-	-
ＮＦ高配７０	33,030円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	16,750円	-	-	-	-	-	-
星野ＲＲ	192,700円	+2.0%	-1.4%	4.78%	41.86倍	0.78倍	-
グロバルＲＥ	111,200円	+14.9%	+33.7%	6.81%	29.49倍	1.09倍	-