WisdomTree 銅上場投資信託の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/09/29 | 2,840 | 2,919 | 2,840 | 2,869 | +39 | +1.4% | 70 |
2020/09/28 | 2,879 | 2,879 | 2,830 | 2,830 | ±0 | ±0% | 50 |
2020/09/25 | 2,835 | 2,835 | 2,830 | 2,830 | -59 | -2% | 160 |
2020/09/24 | 2,890 | 2,899 | 2,855 | 2,889 | +49 | +1.7% | 160 |
2020/09/23 | 2,881 | 2,881 | 2,840 | 2,840 | -45 | -1.6% | 170 |
2020/09/18 | 2,880 | 2,885 | 2,880 | 2,885 | -10 | -0.3% | 310 |
2020/09/17 | 2,900 | 2,900 | 2,895 | 2,895 | -35 | -1.2% | 110 |
2020/09/16 | 2,915 | 2,930 | 2,915 | 2,930 | +35 | +1.2% | 60 |
2020/09/15 | 2,895 | 2,895 | 2,895 | 2,895 | +15 | +0.5% | 100 |
2020/09/14 | 2,880 | 2,880 | 2,880 | 2,880 | ±0 | ±0% | 110 |
2020/09/11 | 2,888 | 2,888 | 2,880 | 2,880 | - | - | 120 |
2020/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/09 | 2,915 | 2,915 | 2,915 | 2,915 | +10 | +0.3% | 30 |
2020/09/08 | 2,915 | 2,915 | 2,905 | 2,905 | -10 | -0.3% | 50 |
2020/09/07 | 2,915 | 2,949 | 2,915 | 2,915 | +64 | +2.2% | 160 |
2020/09/04 | 2,865 | 2,865 | 2,850 | 2,851 | -49 | -1.7% | 140 |
2020/09/03 | 2,900 | 2,910 | 2,900 | 2,900 | -50 | -1.7% | 220 |
2020/09/02 | 2,940 | 2,950 | 2,939 | 2,950 | +35 | +1.2% | 290 |
2020/09/01 | 2,885 | 2,922 | 2,885 | 2,915 | - | - | 910 |
2020/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/28 | 2,877 | 2,887 | 2,877 | 2,887 | +11 | +0.4% | 70 |
2020/08/27 | 2,878 | 2,878 | 2,876 | 2,876 | -3 | -0.1% | 110 |
2020/08/26 | 2,879 | 2,879 | 2,879 | 2,879 | -6 | -0.2% | 50 |
2020/08/25 | 2,885 | 2,885 | 2,885 | 2,885 | +100 | +3.6% | 50 |
2020/08/24 | 2,850 | 2,850 | 2,775 | 2,785 | - | - | 140 |
2020/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/20 | 2,890 | 2,909 | 2,890 | 2,909 | +69 | +2.4% | 360 |
2020/08/19 | 2,885 | 2,885 | 2,840 | 2,840 | +62 | +2.2% | 110 |
2020/08/18 | 2,828 | 2,828 | 2,778 | 2,778 | -50 | -1.8% | 20 |
2020/08/17 | 2,828 | 2,828 | 2,828 | 2,828 | +50 | +1.8% | 50 |
2020/08/14 | 2,779 | 2,779 | 2,778 | 2,778 | -6 | -0.2% | 200 |
2020/08/13 | 2,775 | 2,784 | 2,775 | 2,784 | -16 | -0.6% | 30 |
2020/08/12 | 2,900 | 2,900 | 2,800 | 2,800 | -115 | -3.9% | 60 |
2020/08/11 | 2,840 | 2,915 | 2,810 | 2,915 | +75 | +2.6% | 130 |
2020/08/07 | 2,870 | 2,870 | 2,840 | 2,840 | -37 | -1.3% | 120 |
2020/08/06 | 2,877 | 2,877 | 2,877 | 2,877 | - | - | 120 |
2020/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/08/04 | 2,925 | 2,925 | 2,822 | 2,900 | -25 | -0.9% | 140 |
2020/08/03 | 2,925 | 2,925 | 2,925 | 2,925 | +47 | +1.6% | 50 |
2020/07/31 | 2,925 | 2,925 | 2,877 | 2,878 | +50 | +1.8% | 50 |
2020/07/30 | 2,828 | 2,828 | 2,828 | 2,828 | +3 | +0.1% | 40 |
2020/07/29 | 2,840 | 2,840 | 2,825 | 2,825 | -95 | -3.3% | 50 |
2020/07/28 | 2,920 | 2,920 | 2,920 | 2,920 | ±0 | ±0% | 10 |
2020/07/27 | 2,805 | 2,925 | 2,805 | 2,920 | -16 | -0.5% | 240 |
2020/07/22 | 2,936 | 2,936 | 2,936 | 2,936 | +65 | +2.3% | 50 |
2020/07/21 | 2,949 | 2,949 | 2,865 | 2,871 | -84 | -2.8% | 30 |
2020/07/20 | 2,955 | 2,965 | 2,955 | 2,955 | +13 | +0.4% | 50 |
2020/07/17 | 2,960 | 2,960 | 2,861 | 2,942 | +52 | +1.8% | 280 |
2020/07/16 | 2,890 | 2,960 | 2,887 | 2,890 | +2 | +0.1% | 390 |
2020/07/15 | 2,888 | 2,888 | 2,888 | 2,888 | +1 | ±0% | 40 |
1201~
1250
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「銅ETF」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム