ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/24 | 4,915 | 5,064 | 4,817 | 4,990 | +154 | +3.2% | 950 |
| 2026/07/23 | 4,750 | 5,390 | 4,628 | 4,836 | +146 | +3.1% | 6,270 |
| 2026/07/22 | 4,600 | 4,690 | 4,537 | 4,690 | +82 | +1.8% | 310 |
| 2026/07/21 | 4,542 | 4,713 | 4,542 | 4,608 | +12 | +0.3% | 1,380 |
| 2026/07/17 | 4,495 | 4,600 | 4,495 | 4,596 | +38 | +0.8% | 760 |
| 2026/07/16 | 4,600 | 4,610 | 4,543 | 4,558 | +38 | +0.8% | 220 |
| 2026/07/15 | 4,600 | 4,636 | 4,505 | 4,520 | -25 | -0.6% | 430 |
| 2026/07/14 | 4,620 | 4,636 | 4,545 | 4,545 | -40 | -0.9% | 170 |
| 2026/07/13 | 4,600 | 4,600 | 4,585 | 4,585 | -14 | -0.3% | 100 |
| 2026/07/10 | 4,559 | 4,599 | 4,508 | 4,599 | +121 | +2.7% | 470 |
| 2026/07/09 | 4,647 | 4,647 | 4,478 | 4,478 | -182 | -3.9% | 690 |
| 2026/07/08 | 4,623 | 4,660 | 4,620 | 4,660 | +60 | +1.3% | 1,010 |
| 2026/07/07 | 4,500 | 4,600 | 4,461 | 4,600 | +150 | +3.4% | 1,050 |
| 2026/07/06 | 4,471 | 4,495 | 4,450 | 4,450 | +18 | +0.4% | 330 |
| 2026/07/03 | 4,376 | 4,433 | 4,376 | 4,432 | +22 | +0.5% | 130 |
| 2026/07/02 | 4,352 | 4,414 | 4,352 | 4,410 | +58 | +1.3% | 260 |
| 2026/07/01 | 4,393 | 4,397 | 4,352 | 4,352 | -41 | -0.9% | 240 |
| 2026/06/30 | 4,391 | 4,393 | 4,391 | 4,393 | -8 | -0.2% | 60 |
| 2026/06/29 | 4,391 | 4,401 | 4,391 | 4,401 | +10 | +0.2% | 190 |
| 2026/06/26 | 4,400 | 4,448 | 4,280 | 4,391 | +71 | +1.6% | 610 |
| 2026/06/25 | 4,327 | 4,327 | 4,055 | 4,320 | ±0 | ±0% | 880 |
| 2026/06/24 | 4,328 | 4,385 | 4,320 | 4,320 | -150 | -3.4% | 150 |
| 2026/06/23 | 4,253 | 4,470 | 4,253 | 4,470 | +101 | +2.3% | 160 |
| 2026/06/22 | 4,285 | 4,387 | 4,285 | 4,369 | +70 | +1.6% | 360 |
| 2026/06/19 | 4,332 | 4,400 | 4,299 | 4,299 | -92 | -2.1% | 80 |
| 2026/06/18 | 4,396 | 4,396 | 4,374 | 4,391 | +65 | +1.5% | 230 |
| 2026/06/17 | 4,287 | 4,344 | 4,252 | 4,326 | +98 | +2.3% | 390 |
| 2026/06/16 | 4,161 | 4,228 | 4,000 | 4,228 | +66 | +1.6% | 660 |
| 2026/06/15 | 4,299 | 4,299 | 4,152 | 4,162 | -138 | -3.2% | 720 |
| 2026/06/12 | 4,230 | 4,300 | 4,230 | 4,300 | ±0 | ±0% | 330 |
| 2026/06/11 | 4,300 | 4,300 | 4,300 | 4,300 | +11 | +0.3% | 700 |
| 2026/06/10 | 4,305 | 4,305 | 4,251 | 4,289 | +19 | +0.4% | 70 |
| 2026/06/09 | 4,324 | 4,324 | 4,270 | 4,270 | +1 | ±0% | 110 |
| 2026/06/08 | 4,310 | 4,310 | 4,196 | 4,269 | -61 | -1.4% | 890 |
| 2026/06/05 | 4,350 | 4,355 | 4,330 | 4,330 | -97 | -2.2% | 520 |
| 2026/06/04 | 4,490 | 4,490 | 4,326 | 4,427 | -70 | -1.6% | 2,270 |
| 2026/06/03 | 4,509 | 4,509 | 4,466 | 4,497 | -41 | -0.9% | 1,080 |
| 2026/06/02 | 4,547 | 4,547 | 4,521 | 4,538 | -34 | -0.7% | 1,030 |
| 2026/06/01 | 4,531 | 4,573 | 4,531 | 4,572 | -26 | -0.6% | 670 |
| 2026/05/29 | 4,597 | 4,599 | 4,528 | 4,598 | +25 | +0.5% | 630 |
| 2026/05/28 | 4,576 | 4,576 | 4,521 | 4,573 | +33 | +0.7% | 1,000 |
| 2026/05/27 | 4,541 | 4,568 | 4,519 | 4,540 | -12 | -0.3% | 700 |
| 2026/05/26 | 4,551 | 4,574 | 4,536 | 4,552 | -8 | -0.2% | 540 |
| 2026/05/25 | 4,625 | 4,625 | 4,550 | 4,560 | -15 | -0.3% | 640 |
| 2026/05/22 | 4,709 | 4,709 | 4,563 | 4,575 | +6 | +0.1% | 620 |
| 2026/05/21 | 4,583 | 4,598 | 4,569 | 4,569 | -60 | -1.3% | 660 |
| 2026/05/20 | 4,691 | 4,720 | 4,586 | 4,629 | -116 | -2.4% | 1,730 |
| 2026/05/19 | 4,649 | 4,750 | 4,614 | 4,745 | +160 | +3.5% | 800 |
| 2026/05/18 | 4,625 | 4,631 | 4,561 | 4,585 | +30 | +0.7% | 630 |
| 2026/05/15 | 4,601 | 4,601 | 4,550 | 4,555 | -86 | -1.9% | 1,020 |
1～
50
件表示中 / 2039件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
