ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 3,787 | 3,787 | 3,761 | 3,777 | -10 | -0.3% | 240 |
| 2024/11/20 | 3,822 | 3,822 | 3,778 | 3,787 | -26 | -0.7% | 1,050 |
| 2024/11/19 | 3,834 | 3,834 | 3,813 | 3,813 | +38 | +1% | 560 |
| 2024/11/18 | 3,751 | 3,806 | 3,751 | 3,775 | -23 | -0.6% | 1,340 |
| 2024/11/15 | 3,767 | 3,798 | 3,767 | 3,798 | -44 | -1.1% | 1,180 |
| 2024/11/14 | 3,893 | 3,893 | 3,835 | 3,842 | +19 | +0.5% | 1,170 |
| 2024/11/13 | 3,872 | 3,872 | 3,822 | 3,823 | +11 | +0.3% | 270 |
| 2024/11/12 | 3,867 | 3,885 | 3,812 | 3,812 | -115 | -2.9% | 890 |
| 2024/11/11 | 3,826 | 3,927 | 3,826 | 3,927 | +117 | +3.1% | 3,650 |
| 2024/11/08 | 3,824 | 3,859 | 3,810 | 3,810 | +15 | +0.4% | 1,540 |
| 2024/11/07 | 3,766 | 3,819 | 3,766 | 3,795 | +95 | +2.6% | 5,540 |
| 2024/11/06 | 3,726 | 3,768 | 3,700 | 3,700 | -21 | -0.6% | 1,470 |
| 2024/11/05 | 3,734 | 3,748 | 3,710 | 3,721 | -19 | -0.5% | 6,330 |
| 2024/11/01 | 3,741 | 3,741 | 3,726 | 3,740 | +35 | +0.9% | 740 |
| 2024/10/31 | 3,728 | 3,728 | 3,700 | 3,705 | -10 | -0.3% | 650 |
| 2024/10/30 | 3,685 | 3,721 | 3,680 | 3,715 | +8 | +0.2% | 580 |
| 2024/10/29 | 3,706 | 3,732 | 3,700 | 3,707 | -39 | -1% | 580 |
| 2024/10/28 | 3,739 | 3,746 | 3,711 | 3,746 | +16 | +0.4% | 880 |
| 2024/10/25 | 3,739 | 3,740 | 3,700 | 3,730 | -15 | -0.4% | 900 |
| 2024/10/24 | 3,771 | 3,771 | 3,745 | 3,745 | ±0 | ±0% | 1,260 |
| 2024/10/23 | 3,700 | 3,745 | 3,700 | 3,745 | +72 | +2% | 880 |
| 2024/10/22 | 3,675 | 3,675 | 3,641 | 3,673 | +38 | +1% | 60 |
| 2024/10/21 | 3,602 | 3,648 | 3,600 | 3,635 | -35 | -1% | 1,990 |
| 2024/10/18 | 3,685 | 3,703 | 3,670 | 3,670 | +16 | +0.4% | 250 |
| 2024/10/17 | 3,669 | 3,673 | 3,633 | 3,654 | -68 | -1.8% | 1,070 |
| 2024/10/16 | 3,694 | 3,722 | 3,679 | 3,722 | +57 | +1.6% | 410 |
| 2024/10/15 | 3,732 | 3,732 | 3,665 | 3,665 | -132 | -3.5% | 3,900 |
| 2024/10/11 | 3,776 | 3,797 | 3,763 | 3,797 | -2 | -0.1% | 1,020 |
| 2024/10/10 | 3,799 | 3,805 | 3,774 | 3,799 | -4 | -0.1% | 990 |
| 2024/10/09 | 3,717 | 3,803 | 3,713 | 3,803 | +33 | +0.9% | 1,500 |
| 2024/10/08 | 3,804 | 3,833 | 3,770 | 3,770 | -52 | -1.4% | 2,450 |
| 2024/10/07 | 3,838 | 3,841 | 3,800 | 3,822 | -16 | -0.4% | 1,530 |
| 2024/10/04 | 3,834 | 3,859 | 3,813 | 3,838 | -27 | -0.7% | 2,460 |
| 2024/10/03 | 3,820 | 3,884 | 3,820 | 3,865 | +66 | +1.7% | 5,010 |
| 2024/10/02 | 3,785 | 3,810 | 3,763 | 3,799 | +18 | +0.5% | 930 |
| 2024/10/01 | 3,727 | 3,781 | 3,727 | 3,781 | +68 | +1.8% | 470 |
| 2024/09/30 | 3,778 | 3,778 | 3,708 | 3,713 | -72 | -1.9% | 970 |
| 2024/09/27 | 3,764 | 3,800 | 3,720 | 3,785 | -8 | -0.2% | 2,130 |
| 2024/09/26 | 3,761 | 3,825 | 3,758 | 3,793 | +89 | +2.4% | 2,110 |
| 2024/09/25 | 3,714 | 3,715 | 3,702 | 3,704 | -2 | -0.1% | 1,810 |
| 2024/09/24 | 3,670 | 3,713 | 3,670 | 3,706 | +127 | +3.5% | 1,670 |
| 2024/09/20 | 3,572 | 3,590 | 3,572 | 3,579 | +7 | +0.2% | 680 |
| 2024/09/19 | 3,596 | 3,600 | 3,571 | 3,572 | +12 | +0.3% | 400 |
| 2024/09/18 | 3,620 | 3,620 | 3,548 | 3,560 | +10 | +0.3% | 250 |
| 2024/09/17 | 3,574 | 3,623 | 3,530 | 3,550 | -24 | -0.7% | 1,920 |
| 2024/09/13 | 3,661 | 3,661 | 3,574 | 3,574 | -3 | -0.1% | 270 |
| 2024/09/12 | 3,540 | 3,578 | 3,533 | 3,577 | -8 | -0.2% | 820 |
| 2024/09/11 | 3,636 | 3,636 | 3,560 | 3,585 | -55 | -1.5% | 540 |
| 2024/09/10 | 3,610 | 3,679 | 3,610 | 3,640 | +41 | +1.1% | 100 |
| 2024/09/09 | 3,599 | 3,599 | 3,578 | 3,599 | -1 | ±0% | 480 |
1～
50
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
