ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 3,581 | 3,597 | 3,561 | 3,570 | -58 | -1.6% | 1,290 |
| 2025/04/03 | 3,643 | 3,666 | 3,585 | 3,628 | -129 | -3.4% | 1,340 |
| 2025/04/02 | 3,754 | 3,757 | 3,743 | 3,757 | +61 | +1.7% | 720 |
| 2025/04/01 | 3,696 | 3,696 | 3,685 | 3,696 | +7 | +0.2% | 730 |
| 2025/03/31 | 3,750 | 3,750 | 3,685 | 3,689 | -29 | -0.8% | 560 |
| 2025/03/28 | 3,723 | 3,749 | 3,708 | 3,718 | +77 | +2.1% | 350 |
| 2025/03/27 | 3,655 | 3,655 | 3,641 | 3,641 | -23 | -0.6% | 80 |
| 2025/03/26 | 3,662 | 3,669 | 3,647 | 3,664 | -11 | -0.3% | 370 |
| 2025/03/25 | 3,733 | 3,733 | 3,663 | 3,675 | +12 | +0.3% | 90 |
| 2025/03/24 | 3,666 | 3,681 | 3,660 | 3,663 | -6 | -0.2% | 260 |
| 2025/03/21 | 3,690 | 3,698 | 3,660 | 3,669 | -11 | -0.3% | 620 |
| 2025/03/19 | 3,694 | 3,694 | 3,662 | 3,680 | -14 | -0.4% | 510 |
| 2025/03/18 | 3,681 | 3,705 | 3,681 | 3,694 | +15 | +0.4% | 680 |
| 2025/03/17 | 3,661 | 3,697 | 3,659 | 3,679 | +41 | +1.1% | 860 |
| 2025/03/14 | 3,602 | 3,638 | 3,602 | 3,638 | +33 | +0.9% | 250 |
| 2025/03/13 | 3,610 | 3,610 | 3,600 | 3,605 | -20 | -0.6% | 360 |
| 2025/03/12 | 3,647 | 3,647 | 3,625 | 3,625 | +6 | +0.2% | 1,270 |
| 2025/03/11 | 3,616 | 3,628 | 3,605 | 3,619 | -41 | -1.1% | 320 |
| 2025/03/10 | 3,700 | 3,700 | 3,660 | 3,660 | -8 | -0.2% | 370 |
| 2025/03/07 | 3,670 | 3,683 | 3,668 | 3,668 | -16 | -0.4% | 70 |
| 2025/03/06 | 3,656 | 3,687 | 3,656 | 3,684 | +54 | +1.5% | 830 |
| 2025/03/05 | 3,625 | 3,676 | 3,621 | 3,630 | +6 | +0.2% | 430 |
| 2025/03/04 | 3,700 | 3,700 | 3,622 | 3,624 | -143 | -3.8% | 1,310 |
| 2025/03/03 | 3,743 | 3,778 | 3,740 | 3,767 | -23 | -0.6% | 800 |
| 2025/02/28 | 3,761 | 3,799 | 3,760 | 3,790 | -1 | ±0% | 470 |
| 2025/02/27 | 3,759 | 3,791 | 3,750 | 3,791 | +3 | +0.1% | 890 |
| 2025/02/26 | 3,791 | 3,791 | 3,774 | 3,788 | -35 | -0.9% | 760 |
| 2025/02/25 | 3,849 | 3,849 | 3,803 | 3,823 | -76 | -1.9% | 1,980 |
| 2025/02/21 | 3,868 | 3,900 | 3,837 | 3,899 | +59 | +1.5% | 860 |
| 2025/02/20 | 3,855 | 3,855 | 3,833 | 3,840 | -44 | -1.1% | 840 |
| 2025/02/19 | 3,893 | 3,893 | 3,875 | 3,884 | +34 | +0.9% | 470 |
| 2025/02/18 | 3,880 | 3,880 | 3,840 | 3,850 | -30 | -0.8% | 610 |
| 2025/02/17 | 3,866 | 3,880 | 3,861 | 3,880 | +14 | +0.4% | 930 |
| 2025/02/14 | 3,910 | 3,910 | 3,861 | 3,866 | -53 | -1.4% | 380 |
| 2025/02/13 | 3,902 | 3,926 | 3,902 | 3,919 | +10 | +0.3% | 1,130 |
| 2025/02/12 | 3,903 | 3,940 | 3,903 | 3,909 | +9 | +0.2% | 240 |
| 2025/02/10 | 3,998 | 3,998 | 3,900 | 3,900 | -58 | -1.5% | 440 |
| 2025/02/07 | 3,971 | 3,971 | 3,940 | 3,958 | +3 | +0.1% | 410 |
| 2025/02/06 | 3,996 | 3,996 | 3,951 | 3,955 | -106 | -2.6% | 340 |
| 2025/02/05 | 4,050 | 4,074 | 4,025 | 4,061 | +44 | +1.1% | 660 |
| 2025/02/04 | 4,003 | 4,028 | 4,003 | 4,017 | +65 | +1.6% | 520 |
| 2025/02/03 | 3,986 | 3,992 | 3,931 | 3,952 | -14 | -0.4% | 830 |
| 2025/01/31 | 3,951 | 3,968 | 3,947 | 3,966 | -56 | -1.4% | 600 |
| 2025/01/30 | 4,044 | 4,044 | 4,021 | 4,022 | +7 | +0.2% | 260 |
| 2025/01/29 | 3,999 | 4,015 | 3,999 | 4,015 | +16 | +0.4% | 480 |
| 2025/01/28 | 3,952 | 3,999 | 3,952 | 3,999 | -3 | -0.1% | 1,040 |
| 2025/01/27 | 4,030 | 4,054 | 3,960 | 4,002 | -1 | ±0% | 1,360 |
| 2025/01/24 | 4,048 | 4,060 | 4,003 | 4,003 | -30 | -0.7% | 2,620 |
| 2025/01/23 | 4,059 | 4,059 | 4,033 | 4,033 | -43 | -1.1% | 350 |
| 2025/01/22 | 4,060 | 4,080 | 4,024 | 4,076 | +79 | +2% | 2,860 |
1～
50
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
