ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 3,979 | 3,999 | 3,931 | 3,997 | +26 | +0.7% | 1,390 |
| 2025/01/20 | 3,985 | 3,985 | 3,948 | 3,971 | +71 | +1.8% | 400 |
| 2025/01/17 | 3,902 | 3,919 | 3,864 | 3,900 | -43 | -1.1% | 1,140 |
| 2025/01/16 | 4,055 | 4,055 | 3,930 | 3,943 | -123 | -3% | 1,160 |
| 2025/01/15 | 4,072 | 4,072 | 4,045 | 4,066 | -6 | -0.1% | 350 |
| 2025/01/14 | 3,873 | 4,083 | 3,873 | 4,072 | +200 | +5.2% | 3,790 |
| 2025/01/10 | 3,888 | 3,888 | 3,837 | 3,872 | +23 | +0.6% | 1,330 |
| 2025/01/09 | 3,873 | 3,873 | 3,838 | 3,849 | -26 | -0.7% | 570 |
| 2025/01/08 | 3,831 | 3,875 | 3,831 | 3,875 | +45 | +1.2% | 760 |
| 2025/01/07 | 3,864 | 3,864 | 3,830 | 3,830 | -35 | -0.9% | 440 |
| 2025/01/06 | 3,850 | 3,865 | 3,811 | 3,865 | +38 | +1% | 450 |
| 2024/12/30 | 3,840 | 3,842 | 3,827 | 3,827 | -12 | -0.3% | 100 |
| 2024/12/27 | 3,809 | 3,840 | 3,809 | 3,839 | +98 | +2.6% | 1,610 |
| 2024/12/26 | 3,769 | 3,770 | 3,741 | 3,741 | -21 | -0.6% | 580 |
| 2024/12/25 | 3,735 | 3,769 | 3,660 | 3,762 | +21 | +0.6% | 490 |
| 2024/12/24 | 3,760 | 3,760 | 3,739 | 3,741 | +5 | +0.1% | 320 |
| 2024/12/23 | 3,714 | 3,760 | 3,714 | 3,736 | +16 | +0.4% | 670 |
| 2024/12/20 | 3,702 | 3,723 | 3,698 | 3,720 | +120 | +3.3% | 850 |
| 2024/12/19 | 3,585 | 3,622 | 3,585 | 3,600 | -44 | -1.2% | 1,460 |
| 2024/12/18 | 3,666 | 3,710 | 3,644 | 3,644 | -92 | -2.5% | 1,090 |
| 2024/12/17 | 3,753 | 3,753 | 3,695 | 3,736 | -14 | -0.4% | 310 |
| 2024/12/16 | 3,730 | 3,750 | 3,726 | 3,750 | +17 | +0.5% | 1,450 |
| 2024/12/13 | 3,715 | 3,737 | 3,715 | 3,733 | -4 | -0.1% | 620 |
| 2024/12/12 | 3,724 | 3,737 | 3,704 | 3,737 | +14 | +0.4% | 740 |
| 2024/12/11 | 3,709 | 3,727 | 3,701 | 3,723 | +54 | +1.5% | 420 |
| 2024/12/10 | 3,625 | 3,746 | 3,625 | 3,669 | -2 | -0.1% | 630 |
| 2024/12/09 | 3,700 | 3,700 | 3,645 | 3,671 | +8 | +0.2% | 970 |
| 2024/12/06 | 3,663 | 3,663 | 3,660 | 3,663 | +28 | +0.8% | 130 |
| 2024/12/05 | 3,645 | 3,645 | 3,635 | 3,635 | +3 | +0.1% | 40 |
| 2024/12/04 | 3,645 | 3,645 | 3,632 | 3,632 | ±0 | ±0% | 670 |
| 2024/12/03 | 3,645 | 3,645 | 3,625 | 3,632 | -34 | -0.9% | 460 |
| 2024/12/02 | 3,697 | 3,697 | 3,642 | 3,666 | +16 | +0.4% | 340 |
| 2024/11/29 | 3,670 | 3,670 | 3,650 | 3,650 | -36 | -1% | 460 |
| 2024/11/28 | 3,658 | 3,709 | 3,652 | 3,686 | -4 | -0.1% | 530 |
| 2024/11/27 | 3,725 | 3,725 | 3,671 | 3,690 | -35 | -0.9% | 1,170 |
| 2024/11/26 | 3,742 | 3,745 | 3,712 | 3,725 | -17 | -0.5% | 1,490 |
| 2024/11/25 | 3,726 | 3,743 | 3,723 | 3,742 | +30 | +0.8% | 780 |
| 2024/11/22 | 3,717 | 3,738 | 3,712 | 3,712 | -65 | -1.7% | 1,260 |
| 2024/11/21 | 3,787 | 3,787 | 3,761 | 3,777 | -10 | -0.3% | 240 |
| 2024/11/20 | 3,822 | 3,822 | 3,778 | 3,787 | -26 | -0.7% | 1,050 |
| 2024/11/19 | 3,834 | 3,834 | 3,813 | 3,813 | +38 | +1% | 560 |
| 2024/11/18 | 3,751 | 3,806 | 3,751 | 3,775 | -23 | -0.6% | 1,340 |
| 2024/11/15 | 3,767 | 3,798 | 3,767 | 3,798 | -44 | -1.1% | 1,180 |
| 2024/11/14 | 3,893 | 3,893 | 3,835 | 3,842 | +19 | +0.5% | 1,170 |
| 2024/11/13 | 3,872 | 3,872 | 3,822 | 3,823 | +11 | +0.3% | 270 |
| 2024/11/12 | 3,867 | 3,885 | 3,812 | 3,812 | -115 | -2.9% | 890 |
| 2024/11/11 | 3,826 | 3,927 | 3,826 | 3,927 | +117 | +3.1% | 3,650 |
| 2024/11/08 | 3,824 | 3,859 | 3,810 | 3,810 | +15 | +0.4% | 1,540 |
| 2024/11/07 | 3,766 | 3,819 | 3,766 | 3,795 | +95 | +2.6% | 5,540 |
| 2024/11/06 | 3,726 | 3,768 | 3,700 | 3,700 | -21 | -0.6% | 1,470 |
51～
100
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
