ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 4,033 | 4,036 | 3,981 | 3,984 | -105 | -2.6% | 520 |
| 2024/07/24 | 4,124 | 4,124 | 4,089 | 4,089 | -18 | -0.4% | 190 |
| 2024/07/23 | 4,138 | 4,145 | 4,094 | 4,107 | +27 | +0.7% | 700 |
| 2024/07/22 | 4,055 | 4,090 | 4,055 | 4,080 | +18 | +0.4% | 470 |
| 2024/07/19 | 4,030 | 4,064 | 4,019 | 4,062 | +101 | +2.5% | 1,890 |
| 2024/07/18 | 4,005 | 4,015 | 3,961 | 3,961 | -110 | -2.7% | 2,010 |
| 2024/07/17 | 4,072 | 4,096 | 4,060 | 4,071 | -4 | -0.1% | 820 |
| 2024/07/16 | 4,100 | 4,100 | 4,033 | 4,075 | -117 | -2.8% | 3,120 |
| 2024/07/12 | 4,420 | 4,420 | 4,191 | 4,192 | -88 | -2.1% | 2,700 |
| 2024/07/11 | 4,239 | 4,349 | 4,239 | 4,280 | +15 | +0.4% | 690 |
| 2024/07/10 | 4,332 | 4,336 | 4,259 | 4,265 | -80 | -1.8% | 920 |
| 2024/07/09 | 4,425 | 4,425 | 4,332 | 4,345 | -80 | -1.8% | 3,250 |
| 2024/07/08 | 4,496 | 4,510 | 4,415 | 4,425 | -1 | ±0% | 2,900 |
| 2024/07/05 | 4,445 | 4,487 | 4,423 | 4,426 | -35 | -0.8% | 790 |
| 2024/07/04 | 4,525 | 4,525 | 4,434 | 4,461 | +36 | +0.8% | 490 |
| 2024/07/03 | 4,423 | 4,440 | 4,423 | 4,425 | -35 | -0.8% | 130 |
| 2024/07/02 | 4,396 | 4,460 | 4,396 | 4,460 | +91 | +2.1% | 640 |
| 2024/07/01 | 4,379 | 4,386 | 4,360 | 4,369 | ±0 | ±0% | 170 |
| 2024/06/28 | 4,365 | 4,394 | 4,365 | 4,369 | +4 | +0.1% | 90 |
| 2024/06/27 | 4,367 | 4,379 | 4,360 | 4,365 | -10 | -0.2% | 220 |
| 2024/06/26 | 4,362 | 4,378 | 4,356 | 4,375 | -52 | -1.2% | 280 |
| 2024/06/25 | 4,418 | 4,433 | 4,403 | 4,427 | +9 | +0.2% | 760 |
| 2024/06/24 | 4,400 | 4,420 | 4,382 | 4,418 | -3 | -0.1% | 580 |
| 2024/06/21 | 4,366 | 4,435 | 4,353 | 4,421 | +26 | +0.6% | 120 |
| 2024/06/20 | 4,382 | 4,406 | 4,382 | 4,395 | +7 | +0.2% | 1,390 |
| 2024/06/19 | 4,388 | 4,390 | 4,371 | 4,388 | -4 | -0.1% | 120 |
| 2024/06/18 | 4,378 | 4,401 | 4,354 | 4,392 | +3 | +0.1% | 400 |
| 2024/06/17 | 4,445 | 4,449 | 4,389 | 4,389 | -102 | -2.3% | 1,260 |
| 2024/06/14 | 4,442 | 4,492 | 4,442 | 4,491 | +81 | +1.8% | 1,130 |
| 2024/06/13 | 4,416 | 4,418 | 4,400 | 4,410 | -33 | -0.7% | 240 |
| 2024/06/12 | 4,440 | 4,443 | 4,417 | 4,443 | -31 | -0.7% | 430 |
| 2024/06/11 | 4,460 | 4,474 | 4,444 | 4,474 | +35 | +0.8% | 400 |
| 2024/06/10 | 4,407 | 4,475 | 4,407 | 4,439 | -38 | -0.8% | 740 |
| 2024/06/07 | 4,478 | 4,478 | 4,461 | 4,477 | +57 | +1.3% | 290 |
| 2024/06/06 | 4,408 | 4,421 | 4,390 | 4,420 | +9 | +0.2% | 370 |
| 2024/06/05 | 4,382 | 4,416 | 4,382 | 4,411 | -40 | -0.9% | 1,050 |
| 2024/06/04 | 4,435 | 4,451 | 4,413 | 4,451 | -42 | -0.9% | 1,510 |
| 2024/06/03 | 4,532 | 4,532 | 4,462 | 4,493 | -77 | -1.7% | 1,120 |
| 2024/05/31 | 4,542 | 4,570 | 4,513 | 4,570 | +10 | +0.2% | 840 |
| 2024/05/30 | 4,550 | 4,565 | 4,550 | 4,560 | -24 | -0.5% | 560 |
| 2024/05/29 | 4,650 | 4,650 | 4,462 | 4,584 | -110 | -2.3% | 1,590 |
| 2024/05/28 | 4,700 | 4,705 | 4,671 | 4,694 | +2 | ±0% | 1,590 |
| 2024/05/27 | 4,656 | 4,695 | 4,656 | 4,692 | +32 | +0.7% | 720 |
| 2024/05/24 | 4,677 | 4,677 | 4,640 | 4,660 | ±0 | ±0% | 1,560 |
| 2024/05/23 | 4,676 | 4,676 | 4,653 | 4,660 | +16 | +0.3% | 550 |
| 2024/05/22 | 4,636 | 4,646 | 4,635 | 4,644 | -5 | -0.1% | 1,080 |
| 2024/05/21 | 4,684 | 4,685 | 4,625 | 4,649 | +89 | +2% | 1,520 |
| 2024/05/20 | 4,570 | 4,595 | 4,560 | 4,560 | -7 | -0.2% | 1,340 |
| 2024/05/17 | 4,529 | 4,567 | 4,518 | 4,567 | +108 | +2.4% | 1,740 |
| 2024/05/16 | 4,490 | 4,490 | 4,455 | 4,459 | -68 | -1.5% | 680 |
201～
250
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
