ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 4,309 | 4,324 | 4,300 | 4,324 | -14 | -0.3% | 440 |
| 2024/01/11 | 4,298 | 4,338 | 4,294 | 4,338 | +11 | +0.3% | 210 |
| 2024/01/10 | 4,308 | 4,329 | 4,308 | 4,327 | +27 | +0.6% | 500 |
| 2024/01/09 | 4,281 | 4,310 | 4,281 | 4,300 | -99 | -2.3% | 970 |
| 2024/01/05 | 4,372 | 4,400 | 4,370 | 4,399 | +17 | +0.4% | 380 |
| 2024/01/04 | 4,350 | 4,382 | 4,350 | 4,382 | -55 | -1.2% | 290 |
| 2023/12/29 | 4,450 | 4,450 | 4,431 | 4,437 | -13 | -0.3% | 390 |
| 2023/12/28 | 4,437 | 4,450 | 4,437 | 4,450 | -8 | -0.2% | 190 |
| 2023/12/27 | 4,449 | 4,489 | 4,449 | 4,458 | +38 | +0.9% | 2,000 |
| 2023/12/26 | 4,411 | 4,422 | 4,411 | 4,420 | +20 | +0.5% | 60 |
| 2023/12/25 | 4,426 | 4,426 | 4,400 | 4,400 | -38 | -0.9% | 300 |
| 2023/12/22 | 4,400 | 4,439 | 4,400 | 4,438 | -42 | -0.9% | 170 |
| 2023/12/21 | 4,517 | 4,517 | 4,444 | 4,480 | -92 | -2% | 1,340 |
| 2023/12/20 | 4,567 | 4,574 | 4,555 | 4,572 | +23 | +0.5% | 1,150 |
| 2023/12/19 | 4,549 | 4,550 | 4,540 | 4,549 | +25 | +0.6% | 90 |
| 2023/12/18 | 4,502 | 4,532 | 4,500 | 4,524 | -9 | -0.2% | 60 |
| 2023/12/15 | 4,506 | 4,543 | 4,506 | 4,533 | +93 | +2.1% | 170 |
| 2023/12/14 | 4,555 | 4,555 | 4,440 | 4,440 | -227 | -4.9% | 940 |
| 2023/12/13 | 4,666 | 4,668 | 4,607 | 4,667 | -9 | -0.2% | 420 |
| 2023/12/12 | 4,703 | 4,710 | 4,676 | 4,676 | +57 | +1.2% | 380 |
| 2023/12/11 | 4,607 | 4,622 | 4,607 | 4,619 | +46 | +1% | 250 |
| 2023/12/08 | 4,597 | 4,597 | 4,530 | 4,573 | -55 | -1.2% | 350 |
| 2023/12/07 | 4,631 | 4,636 | 4,601 | 4,628 | -12 | -0.3% | 450 |
| 2023/12/06 | 4,633 | 4,671 | 4,633 | 4,640 | -30 | -0.6% | 150 |
| 2023/12/05 | 4,675 | 4,675 | 4,616 | 4,670 | +10 | +0.2% | 1,840 |
| 2023/12/04 | 4,750 | 4,750 | 4,660 | 4,660 | -90 | -1.9% | 110 |
| 2023/12/01 | 4,774 | 4,774 | 4,750 | 4,750 | -35 | -0.7% | 40 |
| 2023/11/30 | 4,780 | 4,785 | 4,742 | 4,785 | +5 | +0.1% | 310 |
| 2023/11/29 | 4,780 | 4,780 | 4,780 | 4,780 | -24 | -0.5% | 10 |
| 2023/11/28 | 4,719 | 4,804 | 4,604 | 4,804 | +15 | +0.3% | 460 |
| 2023/11/27 | 4,827 | 4,849 | 4,789 | 4,789 | -121 | -2.5% | 310 |
| 2023/11/24 | 4,926 | 4,926 | 4,910 | 4,910 | -40 | -0.8% | 90 |
| 2023/11/22 | 4,900 | 4,950 | 4,900 | 4,950 | +53 | +1.1% | 540 |
| 2023/11/21 | 4,853 | 4,905 | 4,853 | 4,897 | +55 | +1.1% | 180 |
| 2023/11/20 | 4,845 | 4,845 | 4,811 | 4,842 | -101 | -2% | 480 |
| 2023/11/17 | 4,938 | 4,954 | 4,894 | 4,943 | -126 | -2.5% | 520 |
| 2023/11/16 | 5,067 | 5,071 | 5,066 | 5,069 | +44 | +0.9% | 230 |
| 2023/11/15 | 5,060 | 5,060 | 5,010 | 5,025 | -34 | -0.7% | 220 |
| 2023/11/14 | 5,011 | 5,068 | 5,011 | 5,059 | +118 | +2.4% | 2,510 |
| 2023/11/13 | 4,930 | 4,941 | 4,913 | 4,941 | +17 | +0.3% | 190 |
| 2023/11/10 | 4,915 | 4,928 | 4,905 | 4,924 | -28 | -0.6% | 100 |
| 2023/11/09 | 4,940 | 4,952 | 4,938 | 4,952 | -26 | -0.5% | 390 |
| 2023/11/08 | 4,950 | 4,978 | 4,916 | 4,978 | +51 | +1% | 690 |
| 2023/11/07 | 4,884 | 4,927 | 4,884 | 4,927 | +49 | +1% | 390 |
| 2023/11/06 | 4,844 | 4,878 | 4,844 | 4,878 | +118 | +2.5% | 2,200 |
| 2023/11/02 | 4,750 | 4,763 | 4,749 | 4,760 | +15 | +0.3% | 190 |
| 2023/11/01 | 4,755 | 4,755 | 4,744 | 4,745 | +63 | +1.3% | 140 |
| 2023/10/31 | 4,713 | 4,721 | 4,660 | 4,682 | -87 | -1.8% | 60 |
| 2023/10/30 | 4,780 | 4,795 | 4,755 | 4,769 | +43 | +0.9% | 310 |
| 2023/10/27 | 4,672 | 4,728 | 4,672 | 4,726 | -7 | -0.1% | 70 |
301～
350
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
