ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/19 | 4,631 | 4,705 | 4,631 | 4,705 | +106 | +2.3% | 820 |
| 2023/07/18 | 4,560 | 4,600 | 4,560 | 4,599 | +54 | +1.2% | 140 |
| 2023/07/14 | 4,546 | 4,546 | 4,545 | 4,545 | +35 | +0.8% | 100 |
| 2023/07/13 | 4,510 | 4,510 | 4,450 | 4,510 | -83 | -1.8% | 390 |
| 2023/07/12 | 4,580 | 4,594 | 4,577 | 4,593 | +11 | +0.2% | 280 |
| 2023/07/11 | 4,555 | 4,610 | 4,555 | 4,582 | +24 | +0.5% | 90 |
| 2023/07/10 | 4,530 | 4,559 | 4,529 | 4,558 | -86 | -1.9% | 250 |
| 2023/07/07 | 4,666 | 4,666 | 4,596 | 4,644 | -34 | -0.7% | 380 |
| 2023/07/06 | 4,707 | 4,707 | 4,664 | 4,678 | -29 | -0.6% | 280 |
| 2023/07/05 | 4,666 | 4,707 | 4,649 | 4,707 | +40 | +0.9% | 400 |
| 2023/07/04 | 4,714 | 4,714 | 4,666 | 4,667 | -94 | -2% | 810 |
| 2023/07/03 | 4,653 | 4,761 | 4,641 | 4,761 | +311 | +7% | 1,410 |
| 2023/06/30 | 4,402 | 4,450 | 4,402 | 4,450 | +41 | +0.9% | 520 |
| 2023/06/29 | 4,401 | 4,409 | 4,360 | 4,409 | -73 | -1.6% | 300 |
| 2023/06/28 | 4,482 | 4,482 | 4,421 | 4,482 | -1 | ±0% | 190 |
| 2023/06/27 | 4,530 | 4,530 | 4,483 | 4,483 | -41 | -0.9% | 400 |
| 2023/06/26 | 4,529 | 4,529 | 4,447 | 4,524 | -14 | -0.3% | 550 |
| 2023/06/23 | 4,613 | 4,613 | 4,508 | 4,538 | -116 | -2.5% | 1,050 |
| 2023/06/22 | 4,636 | 4,692 | 4,636 | 4,654 | +63 | +1.4% | 2,490 |
| 2023/06/21 | 4,585 | 4,591 | 4,540 | 4,591 | +1 | ±0% | 280 |
| 2023/06/20 | 4,567 | 4,746 | 4,566 | 4,590 | +23 | +0.5% | 1,040 |
| 2023/06/19 | 4,610 | 4,616 | 4,527 | 4,567 | +167 | +3.8% | 9,090 |
| 2023/06/16 | 4,310 | 4,400 | 4,310 | 4,400 | +155 | +3.7% | 1,140 |
| 2023/06/15 | 4,126 | 4,245 | 4,056 | 4,245 | +138 | +3.4% | 1,070 |
| 2023/06/14 | 4,139 | 4,148 | 4,100 | 4,107 | +69 | +1.7% | 4,020 |
| 2023/06/13 | 4,014 | 4,040 | 4,014 | 4,038 | -1 | ±0% | 100 |
| 2023/06/12 | 4,025 | 4,050 | 4,025 | 4,039 | +64 | +1.6% | 690 |
| 2023/06/09 | 3,960 | 3,975 | 3,960 | 3,975 | +5 | +0.1% | 500 |
| 2023/06/08 | 3,957 | 3,970 | 3,957 | 3,970 | +20 | +0.5% | 30 |
| 2023/06/07 | 3,971 | 3,971 | 3,948 | 3,950 | -22 | -0.6% | 100 |
| 2023/06/06 | 3,993 | 3,993 | 3,970 | 3,972 | +2 | +0.1% | 70 |
| 2023/06/05 | 3,956 | 4,028 | 3,956 | 3,970 | +75 | +1.9% | 1,190 |
| 2023/06/02 | 3,836 | 3,895 | 3,836 | 3,895 | +71 | +1.9% | 50 |
| 2023/06/01 | 3,786 | 3,830 | 3,786 | 3,824 | +39 | +1% | 130 |
| 2023/05/31 | 3,837 | 3,848 | 3,785 | 3,785 | -122 | -3.1% | 1,110 |
| 2023/05/30 | 3,976 | 3,976 | 3,907 | 3,907 | -12 | -0.3% | 100 |
| 2023/05/29 | 3,922 | 3,959 | 3,919 | 3,919 | +19 | +0.5% | 140 |
| 2023/05/26 | 3,863 | 3,900 | 3,863 | 3,900 | +24 | +0.6% | 170 |
| 2023/05/25 | 3,860 | 3,876 | 3,860 | 3,876 | +35 | +0.9% | 260 |
| 2023/05/24 | 3,813 | 3,876 | 3,813 | 3,841 | -38 | -1% | 260 |
| 2023/05/23 | 3,861 | 3,880 | 3,861 | 3,879 | +94 | +2.5% | 430 |
| 2023/05/22 | 3,789 | 3,820 | 3,780 | 3,785 | -111 | -2.8% | 790 |
| 2023/05/19 | 3,851 | 3,896 | 3,851 | 3,896 | +56 | +1.5% | 330 |
| 2023/05/18 | 3,848 | 3,886 | 3,840 | 3,840 | -71 | -1.8% | 470 |
| 2023/05/17 | 3,913 | 3,932 | 3,867 | 3,911 | -57 | -1.4% | 610 |
| 2023/05/16 | 3,988 | 3,988 | 3,967 | 3,968 | +24 | +0.6% | 50 |
| 2023/05/15 | 3,946 | 3,946 | 3,944 | 3,944 | -46 | -1.2% | 120 |
| 2023/05/12 | 3,993 | 3,993 | 3,990 | 3,990 | +30 | +0.8% | 3,030 |
| 2023/05/11 | 3,978 | 3,978 | 3,930 | 3,960 | -76 | -1.9% | 150 |
| 2023/05/10 | 4,036 | 4,036 | 4,036 | 4,036 | +9 | +0.2% | 110 |
451～
500
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
